Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BTI) British American complete technical analysis [charts+indicators] | Buy/Sell British American | (BTI) share price targets

Complete technical analysis of British American (BTI) by charts plus indicators, forecast predictions and share price targets for British American (BTI)

British American trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of British American is 3768910

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	54.75	54.97	55.03	54.51	0.709 times
19 Wed Nov 2025	54.74	54.82	55.10	54.57	1.128 times
18 Tue Nov 2025	54.86	55.15	55.41	54.30	1.118 times
17 Mon Nov 2025	54.71	54.74	54.97	54.56	1.257 times
14 Fri Nov 2025	54.13	53.63	54.13	53.33	0.92 times
13 Thu Nov 2025	54.49	55.52	55.53	54.45	0.919 times
12 Wed Nov 2025	55.82	55.76	56.03	55.64	0.589 times
11 Tue Nov 2025	55.76	56.06	56.24	55.76	0.876 times
10 Mon Nov 2025	55.42	54.84	55.49	54.56	1.136 times
07 Fri Nov 2025	54.59	54.57	54.69	54.23	0.85 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 55.2 as stoploss in an intra day sell trade for a target of 53.62. However, stock will show a bullish move above 55.2.

Share price targets for British American (BTI)

Target Type	Value
Downside Target	46.38
Downside Target	49.88
Downside Target	54.15
Downside Target	54.20
Downside Target	54.30
Downside Target	54.73
Upside Target	55.41
Upside Target	56.24
Upside Target	57.42
Upside Target	59.29

Intraday share price targets for British American (BTI)

Target Type	Value
Downside Intraday Target	54.23
Downside Intraday Target	53.71
Upside Intraday Target	55.34
Upside Intraday Target	55.93
Upside Intraday Target	54.82

Weekly technical analysis of British American (BTI)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	54.75	54.74	55.41	54.30	0.949 times
14 Fri Nov 2025	54.13	54.84	56.24	53.33	0.862 times
07 Fri Nov 2025	54.59	52.65	54.73	52.43	5.787 times
31 Fri Oct 2025	51.19	51.15	51.52	51.03	0.201 times
31 Fri Oct 2025	51.19	52.69	52.77	50.84	0.927 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of British American (BTI)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	54.75	52.65	56.24	52.43	0.599 times
31 Fri Oct 2025	51.19	53.18	53.21	49.88	0.923 times
30 Tue Sep 2025	53.08	54.75	57.42	51.78	1.007 times
29 Fri Aug 2025	56.89	54.54	59.29	54.15	0.689 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of British American (BTI)

Price action analysis of British American ( (BTI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of British American ( (BTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of British American ( (BTI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of British American ( (BTI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for British American stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for British American in short term and the buy signal is strong.

British American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for British American in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of British American is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.9 and British American (BTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the British American (BTI) stock. Volume based technical analysis of British American (BTI) stock is negative.

British American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.