(BURL) Burlington Stores complete technical analysis [charts+indicators] | Buy/Sell Burlington Stores | (BURL) share price targets
Complete technical analysis of Burlington Stores (BURL) by charts plus indicators, forecast predictions and share price targets for Burlington Stores (BURL)
Burlington Stores trades in USA in Consumer Services sector.
10 day averaged volume of Burlington Stores is 1060190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 242.69 | 238.26 | 245.26 | 235.83 | 0.939 times |
| 31 Mon Mar 2025 | 238.33 | 233.85 | 240.59 | 230.51 | 1.042 times |
| 28 Fri Mar 2025 | 237.67 | 243.60 | 243.93 | 233.17 | 1.062 times |
| 26 Wed Mar 2025 | 244.47 | 243.90 | 246.18 | 242.10 | 0.626 times |
| 24 Mon Mar 2025 | 248.55 | 238.13 | 249.73 | 237.66 | 0.953 times |
| 21 Fri Mar 2025 | 233.96 | 232.46 | 236.94 | 228.04 | 1.215 times |
| 20 Thu Mar 2025 | 236.57 | 242.74 | 246.87 | 236.21 | 1.158 times |
| 19 Wed Mar 2025 | 244.58 | 234.38 | 247.86 | 234.38 | 1.18 times |
| 18 Tue Mar 2025 | 233.90 | 232.36 | 237.78 | 229.46 | 0.846 times |
| 17 Mon Mar 2025 | 234.10 | 230.00 | 237.03 | 226.91 | 0.987 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 245.2 as stoploss in an intra day sell trade for a target of 238.19. However, stock will show a bullish move above 245.2.
Share price targets for Burlington Stores (BURL)
| Target Type | Value |
| Downside Target | 220.73 |
| Downside Target | 226.91 |
| Upside Target | 245.26 |
| Upside Target | 250.65 |
| Upside Target | 268.60 |
| Upside Target | 272.09 |
| Upside Target | 277.91 |
| Upside Target | 278.58 |
| Upside Target | 298.56 |
| Upside Target | 298.71 |
Intraday share price targets for Burlington Stores (BURL)
| Target Type | Value |
| Downside Intraday Target | 233.71 |
| Downside Intraday Target | 224.74 |
| Upside Intraday Target | 248.46 |
| Upside Intraday Target | 254.24 |
| Downside Intraday Target | 239.49 |
Weekly technical analysis of Burlington Stores (BURL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 242.69 | 233.85 | 245.26 | 230.51 | 0.75 times |
| 28 Fri Mar 2025 | 237.67 | 238.13 | 249.73 | 233.17 | 0.491 times |
| 21 Fri Mar 2025 | 233.96 | 230.00 | 247.86 | 226.91 | 0.675 times |
| 14 Fri Mar 2025 | 228.52 | 237.59 | 250.65 | 220.73 | 0.654 times |
| 07 Fri Mar 2025 | 240.22 | 249.74 | 268.60 | 222.25 | 1.9 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Burlington Stores (BURL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 242.69 | 238.26 | 245.26 | 235.83 | 0.032 times |
| 31 Mon Mar 2025 | 238.33 | 249.74 | 268.60 | 220.73 | 1.513 times |
| 28 Fri Feb 2025 | 249.33 | 277.23 | 277.91 | 229.65 | 1.414 times |
| 31 Fri Jan 2025 | 283.93 | 287.37 | 298.71 | 272.09 | 1.306 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Burlington Stores (BURL)
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Burlington Stores ( (BURL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Burlington Stores ( (BURL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Burlington Stores stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Burlington Stores in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Burlington Stores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Burlington Stores in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Burlington Stores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.24 and Burlington Stores (BURL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Burlington Stores (BURL) stock. Volume based technical analysis of Burlington Stores (BURL) stock is negative.
Burlington Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Burlington Stores ( (BURL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Burlington Stores ( (BURL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Burlington Stores ( (BURL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Burlington Stores stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Burlington Stores in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Burlington Stores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Burlington Stores in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Burlington Stores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.24 and Burlington Stores (BURL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Burlington Stores (BURL) stock. Volume based technical analysis of Burlington Stores (BURL) stock is negative.
Burlington Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.