(BUSE) First Busey complete technical analysis [charts+indicators] | Buy/Sell First Busey | (BUSE) share price targets
Complete technical analysis of First Busey (BUSE) by charts plus indicators, forecast predictions and share price targets for First Busey (BUSE)
First Busey trades in USA in Finance sector.
Showing technical analysis as on 2024-12-09 View latest technical analysis
10 day averaged volume of First Busey is 207920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 26.61 | 26.99 | 27.12 | 26.56 | 0.762 times |
| 26 Tue Nov 2024 | 27.17 | 27.29 | 27.48 | 27.06 | 1.119 times |
| 26 Tue Nov 2024 | 27.17 | 27.29 | 27.48 | 27.06 | 1.119 times |
| 25 Mon Nov 2024 | 27.55 | 27.70 | 28.30 | 27.34 | 1.404 times |
| 22 Fri Nov 2024 | 27.31 | 26.98 | 27.35 | 26.93 | 1.026 times |
| 21 Thu Nov 2024 | 26.85 | 26.66 | 27.14 | 26.55 | 0.775 times |
| 20 Wed Nov 2024 | 26.47 | 26.30 | 26.47 | 26.09 | 0.736 times |
| 19 Tue Nov 2024 | 26.33 | 25.86 | 26.48 | 25.66 | 0.739 times |
| 18 Mon Nov 2024 | 26.40 | 26.42 | 26.69 | 26.40 | 0.923 times |
| 15 Fri Nov 2024 | 26.47 | 26.86 | 26.99 | 26.29 | 1.034 times |
My analysis of stock is bullish for shortterm, and stock might move up till 27.5 or till 28.7. Use a stoploss of 26.46 and if this stock hits its stoploss, then it can fall down till 25.45
Share price targets for First Busey (BUSE)
| Target Type | Value |
| Downside Target | 23.75 |
| Downside Target | 25.26 |
| Downside Target | 26.29 |
| Upside Target | 27.12 |
| Upside Target | 27.35 |
| Upside Target | 27.48 |
| Upside Target | 27.69 |
| Upside Target | 27.71 |
| Upside Target | 27.85 |
| Upside Target | 28.30 |
Intraday share price targets for First Busey (BUSE)
| Target Type | Value |
| Downside Intraday Target | 26.41 |
| Downside Intraday Target | 26.2 |
| Upside Intraday Target | 26.97 |
| Upside Intraday Target | 27.32 |
| Upside Intraday Target | 26.76 |
Weekly technical analysis of First Busey (BUSE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 26.61 | 26.99 | 27.12 | 26.56 | 0.681 times |
| 26 Tue Nov 2024 | 27.17 | 27.29 | 27.48 | 27.06 | 0.443 times |
| 26 Tue Nov 2024 | 27.17 | 27.70 | 28.30 | 27.06 | 0.601 times |
| 22 Fri Nov 2024 | 27.31 | 26.42 | 27.35 | 25.66 | 0.787 times |
| 15 Fri Nov 2024 | 26.47 | 26.95 | 27.69 | 26.29 | 0.495 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Busey (BUSE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 26.61 | 26.99 | 27.12 | 26.56 | 0.03 times |
| 26 Tue Nov 2024 | 27.17 | 24.43 | 28.30 | 23.75 | 0.741 times |
| 31 Thu Oct 2024 | 24.31 | 25.96 | 26.35 | 24.10 | 1.107 times |
| 30 Mon Sep 2024 | 26.02 | 26.78 | 27.71 | 25.26 | 0.845 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Busey (BUSE)
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Busey ( (BUSE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Busey ( (BUSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Busey stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Busey in short term and the buy signal is strong.
First Busey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Busey in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Busey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.9 and First Busey (BUSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Busey (BUSE) stock. Volume based technical analysis of First Busey (BUSE) stock is negative.
First Busey Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Busey ( (BUSE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Busey ( (BUSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Busey stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Busey in short term and the buy signal is strong.
First Busey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Busey in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Busey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.9 and First Busey (BUSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Busey (BUSE) stock. Volume based technical analysis of First Busey (BUSE) stock is negative.
First Busey Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.