(BUSE) First Busey complete technical analysis [charts+indicators] | Buy/Sell First Busey | (BUSE) share price targets
Complete technical analysis of First Busey (BUSE) by charts plus indicators, forecast predictions and share price targets for First Busey (BUSE)
First Busey trades in USA in Finance sector.
Showing technical analysis as on 2025-03-07 View latest technical analysis
10 day averaged volume of First Busey is 667166
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 22.55 | 22.57 | 22.89 | 22.27 | 0.665 times |
| 06 Thu Mar 2025 | 22.59 | 22.35 | 22.75 | 22.14 | 0.87 times |
| 05 Wed Mar 2025 | 22.44 | 22.86 | 23.17 | 22.23 | 0.729 times |
| 04 Tue Mar 2025 | 22.85 | 23.81 | 23.96 | 22.84 | 1.251 times |
| 03 Mon Mar 2025 | 24.04 | 23.99 | 24.32 | 23.78 | 0.808 times |
| 28 Fri Feb 2025 | 23.99 | 24.13 | 24.22 | 23.55 | 2.509 times |
| 27 Thu Feb 2025 | 23.99 | 23.50 | 24.09 | 23.43 | 1.128 times |
| 26 Wed Feb 2025 | 23.59 | 23.91 | 24.08 | 23.33 | 0.615 times |
| 25 Tue Feb 2025 | 23.93 | 24.23 | 24.40 | 23.92 | 0.615 times |
| 24 Mon Feb 2025 | 24.00 | 24.12 | 24.28 | 23.83 | 0.912 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 22.2, for a target of 23.2 or 24.07
Share price targets for First Busey (BUSE)
| Target Type | Value |
| Downside Target | 21.59 |
| Downside Target | 22.14 |
| Upside Target | 23.33 |
| Upside Target | 24.24 |
| Upside Target | 24.42 |
| Upside Target | 24.95 |
| Upside Target | 25.11 |
| Upside Target | 25.31 |
| Upside Target | 25.60 |
| Upside Target | 27.14 |
| Upside Target | 28.30 |
Intraday share price targets for First Busey (BUSE)
| Target Type | Value |
| Downside Intraday Target | 21.69 |
| Downside Intraday Target | 20.82 |
| Upside Intraday Target | 23.87 |
| Upside Intraday Target | 25.18 |
| Upside Intraday Target | 23 |
Weekly technical analysis of First Busey (BUSE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 22.55 | 23.99 | 24.32 | 22.14 | 0.748 times |
| 28 Fri Feb 2025 | 23.99 | 24.12 | 24.40 | 23.33 | 2.915 times |
| 21 Fri Feb 2025 | 24.25 | 24.50 | 25.11 | 24.24 | 1.135 times |
| 14 Fri Feb 2025 | 24.53 | 25.00 | 25.31 | 24.42 | 0.6 times |
| 07 Fri Feb 2025 | 24.69 | 23.57 | 25.60 | 23.38 | 0.841 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Busey (BUSE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 22.55 | 23.99 | 24.32 | 22.14 | 0.348 times |
| 28 Fri Feb 2025 | 23.99 | 23.57 | 25.60 | 23.33 | 1.046 times |
| 31 Fri Jan 2025 | 24.28 | 23.74 | 24.95 | 21.59 | 2.295 times |
| 31 Tue Dec 2024 | 23.57 | 26.99 | 27.14 | 23.43 | 0.662 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Busey (BUSE)
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Busey ( (BUSE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Busey ( (BUSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Busey stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Busey in short term and the sell signal is strong.
First Busey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for First Busey in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Busey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.5 and First Busey (BUSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Busey (BUSE) stock. Volume based technical analysis of First Busey (BUSE) stock is negative.
First Busey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Busey ( (BUSE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Busey ( (BUSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Busey stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Busey in short term and the sell signal is strong.
First Busey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for First Busey in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Busey is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.5 and First Busey (BUSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Busey (BUSE) stock. Volume based technical analysis of First Busey (BUSE) stock is negative.
First Busey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.