(BUSE) First Busey complete technical analysis [charts+indicators] | Buy/Sell First Busey | (BUSE) share price targets
Complete technical analysis of First Busey (BUSE) by charts plus indicators, forecast predictions and share price targets for First Busey (BUSE)
First Busey trades in USA in Finance sector.
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of First Busey is 585740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 22.48 | 22.25 | 22.66 | 22.15 | 0.91 times |
| 17 Tue Jun 2025 | 22.24 | 22.16 | 22.44 | 22.16 | 0.8 times |
| 13 Fri Jun 2025 | 22.30 | 22.55 | 22.68 | 22.20 | 1.028 times |
| 12 Thu Jun 2025 | 22.79 | 22.54 | 22.87 | 22.30 | 1.504 times |
| 11 Wed Jun 2025 | 22.73 | 23.13 | 23.21 | 22.55 | 0.946 times |
| 10 Tue Jun 2025 | 23.11 | 22.85 | 23.39 | 22.82 | 0.697 times |
| 09 Mon Jun 2025 | 22.82 | 22.89 | 23.04 | 22.77 | 1.305 times |
| 06 Fri Jun 2025 | 22.73 | 22.55 | 22.80 | 22.40 | 0.758 times |
| 05 Thu Jun 2025 | 22.23 | 22.49 | 22.52 | 22.05 | 0.839 times |
| 04 Wed Jun 2025 | 22.30 | 22.64 | 22.86 | 22.21 | 1.005 times |
My analysis of stock is bullish for shortterm, and stock might move up till 22.7 or till 23.2. Use a stoploss of 22.34 and if this stock hits its stoploss, then it can fall down till 21.96
Share price targets for First Busey (BUSE)
| Target Type | Value |
| Downside Target | 18.40 |
| Downside Target | 20.61 |
| Downside Target | 21.21 |
| Upside Target | 22.66 |
| Upside Target | 22.86 |
| Upside Target | 22.94 |
| Upside Target | 23.33 |
| Upside Target | 23.39 |
| Upside Target | 24.32 |
| Upside Target | 25.60 |
Intraday share price targets for First Busey (BUSE)
| Target Type | Value |
| Downside Intraday Target | 22.2 |
| Downside Intraday Target | 21.92 |
| Upside Intraday Target | 22.71 |
| Upside Intraday Target | 22.94 |
| Downside Intraday Target | 22.43 |
Weekly technical analysis of First Busey (BUSE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 22.48 | 22.16 | 22.66 | 22.15 | 0.312 times |
| 13 Fri Jun 2025 | 22.30 | 22.89 | 23.39 | 22.20 | 1.117 times |
| 06 Fri Jun 2025 | 22.73 | 22.03 | 22.86 | 21.67 | 1.212 times |
| 30 Fri May 2025 | 22.12 | 21.94 | 22.31 | 21.68 | 1.168 times |
| 23 Fri May 2025 | 21.61 | 22.23 | 22.66 | 21.41 | 0.992 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Busey (BUSE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 22.48 | 22.03 | 23.39 | 21.67 | 0.772 times |
| 30 Fri May 2025 | 22.12 | 20.79 | 22.94 | 20.61 | 0.668 times |
| 30 Wed Apr 2025 | 20.79 | 21.40 | 21.75 | 18.40 | 1.497 times |
| 31 Mon Mar 2025 | 21.60 | 23.99 | 24.32 | 21.21 | 1.108 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Busey (BUSE)
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Busey ( (BUSE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Busey ( (BUSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Busey stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Busey in short term but the sell signal is initial and weak.
First Busey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Busey in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Busey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.58 and First Busey (BUSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Busey (BUSE) stock. Volume based technical analysis of First Busey (BUSE) stock is negative.
First Busey Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Busey ( (BUSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Busey ( (BUSE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Busey ( (BUSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Busey stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Busey in short term but the sell signal is initial and weak.
First Busey Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Busey in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Busey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.58 and First Busey (BUSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Busey (BUSE) stock. Volume based technical analysis of First Busey (BUSE) stock is negative.
First Busey Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.