(BW) Babcock complete technical analysis [charts+indicators] | Buy/Sell Babcock | (BW) share price targets
Complete technical analysis of Babcock (BW) by charts plus indicators, forecast predictions and share price targets for Babcock (BW)
Babcock trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-12-19 View latest technical analysis
10 day averaged volume of Babcock is 3172894
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 4.90 | 4.85 | 5.10 | 4.85 | 0.876 times |
| 18 Thu Dec 2025 | 4.81 | 4.84 | 5.07 | 4.62 | 0.655 times |
| 17 Wed Dec 2025 | 4.63 | 5.37 | 5.39 | 4.57 | 1.116 times |
| 16 Tue Dec 2025 | 5.28 | 5.39 | 5.68 | 5.06 | 1.262 times |
| 15 Mon Dec 2025 | 5.53 | 5.95 | 6.00 | 5.47 | 0.849 times |
| 12 Fri Dec 2025 | 5.95 | 6.21 | 6.49 | 5.87 | 0.842 times |
| 11 Thu Dec 2025 | 6.22 | 6.14 | 6.39 | 5.83 | 0.899 times |
| 10 Wed Dec 2025 | 6.31 | 6.25 | 6.51 | 6.12 | 0.686 times |
| 09 Tue Dec 2025 | 6.29 | 5.65 | 6.39 | 5.54 | 1.125 times |
| 08 Mon Dec 2025 | 5.75 | 5.75 | 5.95 | 5.36 | 1.333 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5.3, but if it comes above 5.3, then a intra day buy could be more profitable.
If you take a sell trade below 5.3, then use 5.3 as stoploss and 4.6 as target. However if you take a buy trade in stock , then use 5.3 as stoploss and 5.85 as target.
Share price targets for Babcock (BW)
| Target Type | Value |
| Downside Target | 0.90 |
| Downside Target | 1.97 |
| Downside Target | 2.43 |
| Downside Target | 2.70 |
| Downside Target | 3.55 |
| Downside Target | 4.04 |
| Downside Target | 4.57 |
| Upside Target | 5.31 |
| Upside Target | 5.66 |
| Upside Target | 6.00 |
| Upside Target | 6.40 |
| Upside Target | 6.92 |
| Upside Target | 7.55 |
| Upside Target | 7.77 |
Intraday share price targets for Babcock (BW)
| Target Type | Value |
| Downside Intraday Target | 4.31 |
| Downside Intraday Target | 3.73 |
| Upside Intraday Target | 5.74 |
| Upside Intraday Target | 6.59 |
| Upside Intraday Target | 5.16 |
Weekly technical analysis of Babcock (BW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 4.90 | 5.95 | 6.00 | 4.57 | 0.974 times |
| 12 Fri Dec 2025 | 5.95 | 5.75 | 6.51 | 5.36 | 0.942 times |
| 05 Fri Dec 2025 | 5.68 | 6.03 | 6.92 | 5.66 | 1.847 times |
| 28 Fri Nov 2025 | 6.25 | 5.73 | 6.40 | 5.35 | 0.462 times |
| 21 Fri Nov 2025 | 5.80 | 6.52 | 7.55 | 5.31 | 0.501 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Babcock (BW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 4.90 | 6.03 | 6.92 | 4.57 | 0.393 times |
| 28 Fri Nov 2025 | 6.25 | 3.87 | 7.77 | 3.61 | 2.756 times |
| 31 Fri Oct 2025 | 3.61 | 2.88 | 4.04 | 2.70 | 0.589 times |
| 30 Tue Sep 2025 | 2.90 | 2.15 | 3.55 | 1.97 | 1.532 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Babcock (BW)
Price action analysis of Babcock ( (BW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Babcock ( (BW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Babcock ( (BW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Babcock ( (BW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Babcock stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Babcock in short term but the sell signal is initial and weak.
Babcock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Babcock in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Babcock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.56 and Babcock (BW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Babcock (BW) stock. Volume based technical analysis of Babcock (BW) stock is negative.
Babcock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Babcock ( (BW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Babcock ( (BW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Babcock ( (BW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Babcock ( (BW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Babcock stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Babcock in short term but the sell signal is initial and weak.
Babcock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Babcock in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Babcock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.56 and Babcock (BW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Babcock (BW) stock. Volume based technical analysis of Babcock (BW) stock is negative.
Babcock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.