(BWA) Borgwarner Inc complete technical analysis [charts+indicators] | Buy/Sell Borgwarner Inc | (BWA) share price targets
Complete technical analysis of Borgwarner Inc (BWA) by charts plus indicators, forecast predictions and share price targets for Borgwarner Inc (BWA)
Borgwarner Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-04-07 View latest technical analysis
10 day averaged volume of Borgwarner Inc is 8260520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 25.79 | 25.09 | 26.93 | 24.59 | 0.517 times |
| 04 Fri Apr 2025 | 25.89 | 26.25 | 26.46 | 24.66 | 0.444 times |
| 03 Thu Apr 2025 | 27.21 | 28.36 | 28.67 | 27.07 | 0.382 times |
| 02 Wed Apr 2025 | 29.12 | 28.25 | 29.24 | 28.21 | 0.272 times |
| 01 Tue Apr 2025 | 28.54 | 28.64 | 28.84 | 28.02 | 0.304 times |
| 31 Mon Mar 2025 | 28.65 | 27.79 | 28.76 | 27.69 | 0.408 times |
| 28 Fri Mar 2025 | 28.19 | 28.60 | 28.74 | 27.96 | 0.319 times |
| 26 Wed Mar 2025 | 30.25 | 29.39 | 30.27 | 29.37 | 0.382 times |
| 24 Mon Mar 2025 | 29.45 | 28.83 | 29.56 | 28.74 | 0.386 times |
| 21 Fri Mar 2025 | 28.70 | 28.55 | 28.84 | 28.17 | 6.748 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 26.1, for a target of 27.4 or 28.54
Share price targets for Borgwarner Inc (BWA)
| Target Type | Value |
| Downside Target | 24.59 |
| Upside Target | 26.93 |
| Upside Target | 27.65 |
| Upside Target | 29.24 |
| Upside Target | 30.27 |
| Upside Target | 30.58 |
| Upside Target | 30.71 |
| Upside Target | 31.26 |
| Upside Target | 32.98 |
| Upside Target | 33.40 |
| Upside Target | 35.37 |
Intraday share price targets for Borgwarner Inc (BWA)
| Target Type | Value |
| Downside Intraday Target | 24.61 |
| Downside Intraday Target | 23.43 |
| Upside Intraday Target | 26.95 |
| Upside Intraday Target | 28.11 |
| Downside Intraday Target | 25.77 |
Weekly technical analysis of Borgwarner Inc (BWA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 25.79 | 25.09 | 26.93 | 24.59 | 0.286 times |
| 04 Fri Apr 2025 | 25.89 | 27.79 | 29.24 | 24.66 | 1.665 times |
| 28 Fri Mar 2025 | 28.19 | 28.83 | 30.27 | 27.96 | 0.13 times |
| 21 Fri Mar 2025 | 28.70 | 28.69 | 29.35 | 28.17 | 4.333 times |
| 14 Fri Mar 2025 | 28.70 | 29.80 | 30.58 | 27.65 | 1.286 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Borgwarner Inc (BWA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 25.79 | 28.64 | 29.24 | 24.59 | 0.145 times |
| 31 Mon Mar 2025 | 28.65 | 30.01 | 30.58 | 27.65 | 2.061 times |
| 28 Fri Feb 2025 | 29.77 | 30.46 | 32.98 | 28.65 | 1.077 times |
| 31 Fri Jan 2025 | 31.90 | 31.91 | 33.40 | 30.71 | 1.251 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Borgwarner Inc (BWA)
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Borgwarner Inc ( (BWA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Borgwarner Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Borgwarner Inc in short term and the sell signal is strong.
Borgwarner Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Borgwarner Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Borgwarner Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.45 and Borgwarner Inc (BWA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Borgwarner Inc (BWA) stock. Volume based technical analysis of Borgwarner Inc (BWA) stock is negative.
Borgwarner Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Borgwarner Inc ( (BWA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Borgwarner Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Borgwarner Inc in short term and the sell signal is strong.
Borgwarner Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Borgwarner Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Borgwarner Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.45 and Borgwarner Inc (BWA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Borgwarner Inc (BWA) stock. Volume based technical analysis of Borgwarner Inc (BWA) stock is negative.
Borgwarner Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.