(BWA) Borgwarner Inc complete technical analysis [charts+indicators] | Buy/Sell Borgwarner Inc | (BWA) share price targets
Complete technical analysis of Borgwarner Inc (BWA) by charts plus indicators, forecast predictions and share price targets for Borgwarner Inc (BWA)
Borgwarner Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-08-12 View latest technical analysis
10 day averaged volume of Borgwarner Inc is 2364440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 40.14 | 38.88 | 40.18 | 38.66 | 1.351 times |
| 11 Mon Aug 2025 | 38.49 | 38.54 | 38.84 | 38.31 | 0.813 times |
| 08 Fri Aug 2025 | 38.54 | 38.25 | 38.67 | 38.13 | 0.834 times |
| 07 Thu Aug 2025 | 38.20 | 38.18 | 38.46 | 37.84 | 0.748 times |
| 06 Wed Aug 2025 | 38.05 | 38.06 | 38.30 | 37.84 | 0.751 times |
| 05 Tue Aug 2025 | 37.88 | 38.50 | 38.50 | 37.59 | 1.098 times |
| 01 Fri Aug 2025 | 37.52 | 36.35 | 37.57 | 36.16 | 1.201 times |
| 31 Thu Jul 2025 | 36.80 | 36.05 | 37.05 | 35.04 | 2.179 times |
| 30 Wed Jul 2025 | 34.53 | 35.23 | 35.29 | 34.27 | 1.043 times |
| 29 Tue Jul 2025 | 35.14 | 35.97 | 35.97 | 35.06 | 0.568 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 39.9, for a target of 38.1 or 36.55
Share price targets for Borgwarner Inc (BWA)
| Target Type | Value |
| Downside Target | 24.40 |
| Downside Target | 28.22 |
| Downside Target | 29.24 |
| Downside Target | 31.83 |
| Downside Target | 33.51 |
| Downside Target | 35.81 |
| Downside Target | 37.05 |
| Downside Target | 37.57 |
| Downside Target | 37.59 |
| Downside Target | 38.31 |
| Downside Target | 38.67 |
| Upside Target | 40.18 |
Intraday share price targets for Borgwarner Inc (BWA)
| Target Type | Value |
| Downside Intraday Target | 38.91 |
| Downside Intraday Target | 37.67 |
| Upside Intraday Target | 40.78 |
| Upside Intraday Target | 41.41 |
| Downside Intraday Target | 39.54 |
Weekly technical analysis of Borgwarner Inc (BWA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 40.14 | 38.54 | 40.18 | 38.31 | 0.631 times |
| 08 Fri Aug 2025 | 38.54 | 38.50 | 38.67 | 37.59 | 0.596 times |
| 01 Fri Aug 2025 | 37.52 | 35.80 | 37.57 | 34.27 | 1.572 times |
| 25 Fri Jul 2025 | 36.02 | 35.27 | 36.65 | 34.92 | 1.031 times |
| 18 Fri Jul 2025 | 34.98 | 35.58 | 35.81 | 34.80 | 1.03 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Borgwarner Inc (BWA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 40.14 | 36.35 | 40.18 | 36.16 | 0.376 times |
| 31 Thu Jul 2025 | 36.80 | 33.51 | 37.05 | 33.51 | 0.807 times |
| 30 Mon Jun 2025 | 33.48 | 32.79 | 34.31 | 31.83 | 1.044 times |
| 30 Fri May 2025 | 33.09 | 28.41 | 33.65 | 28.22 | 1.05 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Borgwarner Inc (BWA)
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Borgwarner Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Borgwarner Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Borgwarner Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Borgwarner Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Borgwarner Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.56 and Borgwarner Inc (BWA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Borgwarner Inc (BWA) stock. Volume based technical analysis of Borgwarner Inc (BWA) stock is negative.
Borgwarner Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Borgwarner Inc ( (BWA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Borgwarner Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Borgwarner Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Borgwarner Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Borgwarner Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Borgwarner Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.56 and Borgwarner Inc (BWA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Borgwarner Inc (BWA) stock. Volume based technical analysis of Borgwarner Inc (BWA) stock is negative.
Borgwarner Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.