Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BWA) Borgwarner Inc complete technical analysis [charts+indicators] | Buy/Sell Borgwarner Inc | (BWA) share price targets

Complete technical analysis of Borgwarner Inc (BWA) by charts plus indicators, forecast predictions and share price targets for Borgwarner Inc (BWA)

Borgwarner Inc trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-11-19 View latest technical analysis

10 day averaged volume of Borgwarner Inc is 2371680

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	43.11	43.63	43.69	42.92	0.906 times
18 Tue Nov 2025	43.55	43.11	43.69	43.01	1.197 times
17 Mon Nov 2025	43.43	44.55	44.59	43.30	1.243 times
14 Fri Nov 2025	44.80	45.10	45.36	44.71	0.841 times
13 Thu Nov 2025	45.40	45.88	46.39	45.20	0.804 times
12 Wed Nov 2025	46.01	45.89	46.37	45.83	0.757 times
11 Tue Nov 2025	45.77	45.40	45.88	45.40	1.063 times
10 Mon Nov 2025	45.22	45.00	45.85	44.90	1.016 times
07 Fri Nov 2025	44.93	44.99	45.53	44.79	1.263 times
06 Thu Nov 2025	45.01	44.88	45.43	44.77	1.033 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 43.2, but if it comes above 43.2, then a intra day buy could be more profitable.
If you take a sell trade below 43.2, then use 43.2 as stoploss and 42 as target. However if you take a buy trade in stock , then use 43.2 as stoploss and 44.18 as target.

Share price targets for Borgwarner Inc (BWA)

Target Type	Value
Downside Target	33.51
Downside Target	36.16
Downside Target	37.05
Downside Target	40.50
Downside Target	42.06
Upside Target	44.64
Upside Target	44.70
Upside Target	44.71
Upside Target	44.97
Upside Target	45.53
Upside Target	46.39

Intraday share price targets for Borgwarner Inc (BWA)

Target Type	Value
Downside Intraday Target	42.49
Downside Intraday Target	41.87
Upside Intraday Target	44.16
Upside Intraday Target	45.21
Upside Intraday Target	43.54

Weekly technical analysis of Borgwarner Inc (BWA)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	43.11	44.55	44.59	42.92	0.747 times
14 Fri Nov 2025	44.80	45.00	46.39	44.71	1.056 times
07 Fri Nov 2025	44.93	43.46	45.53	43.46	2.786 times
31 Fri Oct 2025	42.96	43.64	43.78	42.29	0.26 times
31 Fri Oct 2025	42.96	44.00	44.64	40.90	1.77 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Borgwarner Inc (BWA)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	43.11	43.46	46.39	42.92	0.561 times
31 Fri Oct 2025	42.96	43.86	44.97	40.50	1.096 times
30 Tue Sep 2025	43.96	42.21	44.70	42.06	0.947 times
29 Fri Aug 2025	42.76	36.35	43.83	36.16	1.15 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Borgwarner Inc (BWA)

Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Borgwarner Inc ( (BWA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Borgwarner Inc ( (BWA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Borgwarner Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Borgwarner Inc in short term but the sell signal is initial and weak.

Borgwarner Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Borgwarner Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Borgwarner Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.65 and Borgwarner Inc (BWA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Borgwarner Inc (BWA) stock. Volume based technical analysis of Borgwarner Inc (BWA) stock is negative.

Borgwarner Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.