Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BWA) Borgwarner Inc complete technical analysis [charts+indicators] | Buy/Sell Borgwarner Inc | (BWA) share price targets

Complete technical analysis of Borgwarner Inc (BWA) by charts plus indicators, forecast predictions and share price targets for Borgwarner Inc (BWA)

Borgwarner Inc trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-12-29 View latest technical analysis

10 day averaged volume of Borgwarner Inc is 5701600

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	45.79	45.39	45.89	45.23	0.135 times
29 Mon Dec 2025	45.79	45.39	45.89	45.23	0.34 times
26 Fri Dec 2025	45.57	45.39	45.65	45.33	0.169 times
24 Wed Dec 2025	45.42	45.46	45.52	45.11	0.133 times
23 Tue Dec 2025	45.17	45.58	45.58	44.93	0.324 times
22 Mon Dec 2025	45.43	45.37	46.23	44.90	0.613 times
19 Fri Dec 2025	45.03	45.20	46.11	44.84	6.743 times
18 Thu Dec 2025	45.16	44.86	45.84	44.86	0.442 times
17 Wed Dec 2025	44.66	44.39	44.81	44.19	0.397 times
16 Tue Dec 2025	44.52	45.10	45.39	44.27	0.344 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 45.5, but if it comes below 45.5, then a intra day sell could be more profitable.
If you take a sell trade below 45.5, then use 45.5 as stoploss and 44.38 as target. However if you take a buy trade in stock , then use 45.5 as stoploss and 46.9 as target.

Share price targets for Borgwarner Inc (BWA)

Target Type	Value
Downside Target	36.16
Downside Target	40.50
Downside Target	41.63
Downside Target	43.83
Downside Target	45.23
Downside Target	45.51
Upside Target	45.89
Upside Target	46.11
Upside Target	46.23
Upside Target	46.39

Intraday share price targets for Borgwarner Inc (BWA)

Target Type	Value
Downside Intraday Target	45.38
Downside Intraday Target	44.98
Upside Intraday Target	46.04
Upside Intraday Target	46.3
Downside Intraday Target	45.64

Weekly technical analysis of Borgwarner Inc (BWA)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	45.79	45.39	45.89	45.23	0.398 times
29 Mon Dec 2025	45.79	45.39	45.89	45.23	0.274 times
26 Fri Dec 2025	45.57	45.37	46.23	44.90	0.147 times
19 Fri Dec 2025	45.03	45.13	46.11	44.19	3.446 times
12 Fri Dec 2025	44.49	42.63	45.51	41.63	1.067 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Borgwarner Inc (BWA)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	45.79	42.76	46.23	41.63	1.768 times
28 Fri Nov 2025	43.06	43.46	46.39	40.73	0.94 times
31 Fri Oct 2025	42.96	43.86	44.97	40.50	1.096 times
30 Tue Sep 2025	43.96	42.21	44.70	42.06	0.947 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Borgwarner Inc (BWA)

Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Borgwarner Inc ( (BWA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Borgwarner Inc ( (BWA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Borgwarner Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Borgwarner Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Borgwarner Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Borgwarner Inc in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Borgwarner Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.09 and Borgwarner Inc (BWA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Borgwarner Inc (BWA) stock. Volume based technical analysis of Borgwarner Inc (BWA) stock is negative.

Borgwarner Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.