Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BWA) Borgwarner Inc complete technical analysis [charts+indicators] | Buy/Sell Borgwarner Inc | (BWA) share price targets

Complete technical analysis of Borgwarner Inc (BWA) by charts plus indicators, forecast predictions and share price targets for Borgwarner Inc (BWA)

Borgwarner Inc trades in USA in Capital Goods sector.

10 day averaged volume of Borgwarner Inc is 2324630

Date	Daily Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	42.76	43.10	43.10	42.53	0.968 times
28 Thu Aug 2025	42.91	43.71	43.71	42.62	0.922 times
27 Wed Aug 2025	43.53	43.17	43.83	43.17	0.97 times
26 Tue Aug 2025	43.56	43.23	43.79	43.23	1.166 times
25 Mon Aug 2025	43.37	43.04	43.63	43.04	0.902 times
22 Fri Aug 2025	43.13	42.24	43.16	42.06	0.843 times
21 Thu Aug 2025	41.84	41.92	42.08	41.58	1.019 times
20 Wed Aug 2025	42.22	41.80	42.31	41.74	0.982 times
19 Tue Aug 2025	42.06	41.84	42.45	41.78	0.885 times
18 Mon Aug 2025	41.70	41.47	42.13	41.37	1.193 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 43.1 as stoploss in an intra day sell trade for a target of 41.02. However, stock will show a bullish move above 43.1.

Share price targets for Borgwarner Inc (BWA)

Target Type	Value
Downside Target	24.40
Downside Target	28.22
Downside Target	29.24
Downside Target	31.83
Downside Target	33.51
Downside Target	36.16
Downside Target	37.05
Downside Target	41.37
Downside Target	41.67
Downside Target	42.53
Upside Target	43.16
Upside Target	43.83

Intraday share price targets for Borgwarner Inc (BWA)

Target Type	Value
Downside Intraday Target	42.25
Downside Intraday Target	41.74
Upside Intraday Target	43.55
Upside Intraday Target	44.34
Upside Intraday Target	43.04

Weekly technical analysis of Borgwarner Inc (BWA)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	42.76	43.04	43.83	42.53	1.001 times
22 Fri Aug 2025	43.13	41.47	43.16	41.37	0.875 times
15 Fri Aug 2025	41.42	38.54	41.67	38.31	1.612 times
08 Fri Aug 2025	38.54	38.50	38.67	37.59	0.596 times
01 Fri Aug 2025	37.52	35.80	37.57	34.27	1.572 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Borgwarner Inc (BWA)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	42.76	36.35	43.83	36.16	1.098 times
31 Thu Jul 2025	36.80	33.51	37.05	33.51	0.807 times
30 Mon Jun 2025	33.48	32.79	34.31	31.83	1.044 times
30 Fri May 2025	33.09	28.41	33.65	28.22	1.05 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Borgwarner Inc (BWA)

Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Borgwarner Inc ( (BWA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Borgwarner Inc ( (BWA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Borgwarner Inc ( (BWA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Borgwarner Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Borgwarner Inc in short term but the sell signal is initial and weak.

Borgwarner Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Borgwarner Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Borgwarner Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.69 and Borgwarner Inc (BWA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Borgwarner Inc (BWA) stock. Volume based technical analysis of Borgwarner Inc (BWA) stock is negative.

Borgwarner Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.