(BWFG) Bankwell Financial complete technical analysis [charts+indicators] | Buy/Sell Bankwell Financial | (BWFG) share price targets
Complete technical analysis of Bankwell Financial (BWFG) by charts plus indicators, forecast predictions and share price targets for Bankwell Financial (BWFG)
Bankwell Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-01-15 View latest technical analysis
10 day averaged volume of Bankwell Financial is 14461
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 30.40 | 29.50 | 30.50 | 29.50 | 0.816 times |
| 14 Tue Jan 2025 | 29.24 | 28.21 | 29.24 | 28.21 | 0.692 times |
| 13 Mon Jan 2025 | 28.13 | 27.54 | 28.49 | 27.54 | 0.83 times |
| 10 Fri Jan 2025 | 27.97 | 28.33 | 28.33 | 27.44 | 0.996 times |
| 08 Wed Jan 2025 | 28.73 | 28.60 | 28.88 | 28.50 | 1.017 times |
| 08 Wed Jan 2025 | 28.73 | 28.60 | 28.88 | 28.50 | 1.017 times |
| 07 Tue Jan 2025 | 28.70 | 29.50 | 29.50 | 28.51 | 1.217 times |
| 06 Mon Jan 2025 | 29.48 | 30.06 | 30.35 | 29.41 | 1.169 times |
| 03 Fri Jan 2025 | 30.18 | 30.20 | 30.36 | 30.08 | 0.891 times |
| 02 Thu Jan 2025 | 30.30 | 31.62 | 31.62 | 30.21 | 1.406 times |
My analysis of stock is bullish for shortterm, and stock might move up till 31.6 or till 33.2. Use a stoploss of 30.29 and if this stock hits its stoploss, then it can fall down till 28.98
Share price targets for Bankwell Financial (BWFG)
| Target Type | Value |
| Downside Target | 27.44 |
| Downside Target | 30.08 |
| Downside Target | 30.36 |
| Upside Target | 30.50 |
| Upside Target | 31.02 |
| Upside Target | 31.09 |
| Upside Target | 31.62 |
| Upside Target | 31.86 |
| Upside Target | 32.13 |
| Upside Target | 33.39 |
| Upside Target | 34.79 |
Intraday share price targets for Bankwell Financial (BWFG)
| Target Type | Value |
| Downside Intraday Target | 28.46 |
| Downside Intraday Target | 26.52 |
| Upside Intraday Target | 31.42 |
| Upside Intraday Target | 32.44 |
| Downside Intraday Target | 29.48 |
Weekly technical analysis of Bankwell Financial (BWFG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 30.40 | 27.54 | 30.50 | 27.54 | 1.162 times |
| 10 Fri Jan 2025 | 27.97 | 28.60 | 28.88 | 27.44 | 0.591 times |
| 08 Wed Jan 2025 | 28.73 | 30.06 | 30.35 | 28.50 | 0.943 times |
| 03 Fri Jan 2025 | 30.18 | 31.30 | 31.86 | 30.08 | 0.868 times |
| 27 Fri Dec 2024 | 31.36 | 31.70 | 32.13 | 31.02 | 0.679 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bankwell Financial (BWFG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 30.40 | 31.62 | 31.62 | 27.44 | 0.609 times |
| 31 Tue Dec 2024 | 31.15 | 32.81 | 33.39 | 30.30 | 0.571 times |
| 26 Tue Nov 2024 | 34.14 | 28.34 | 34.79 | 28.10 | 1.576 times |
| 31 Thu Oct 2024 | 28.51 | 29.59 | 30.36 | 27.85 | 0.777 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bankwell Financial (BWFG)
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Bankwell Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bankwell Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bankwell Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bankwell Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bankwell Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.21 and Bankwell Financial (BWFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bankwell Financial (BWFG) stock. Volume based technical analysis of Bankwell Financial (BWFG) stock is negative.
Bankwell Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Bankwell Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bankwell Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bankwell Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bankwell Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bankwell Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.21 and Bankwell Financial (BWFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bankwell Financial (BWFG) stock. Volume based technical analysis of Bankwell Financial (BWFG) stock is negative.
Bankwell Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.