(BWFG) Bankwell Financial complete technical analysis [charts+indicators] | Buy/Sell Bankwell Financial | (BWFG) share price targets
Complete technical analysis of Bankwell Financial (BWFG) by charts plus indicators, forecast predictions and share price targets for Bankwell Financial (BWFG)
Bankwell Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-02-20 View latest technical analysis
10 day averaged volume of Bankwell Financial is 13120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 31.24 | 31.51 | 31.66 | 31.15 | 0.762 times |
| 19 Wed Feb 2025 | 31.64 | 31.45 | 31.64 | 31.35 | 0.678 times |
| 18 Tue Feb 2025 | 31.55 | 31.25 | 31.75 | 31.25 | 0.579 times |
| 14 Fri Feb 2025 | 31.32 | 31.47 | 31.69 | 31.29 | 0.549 times |
| 13 Thu Feb 2025 | 31.18 | 30.86 | 31.37 | 30.77 | 0.473 times |
| 12 Wed Feb 2025 | 30.99 | 31.24 | 31.24 | 30.90 | 0.724 times |
| 11 Tue Feb 2025 | 31.47 | 31.30 | 31.56 | 31.00 | 1.555 times |
| 10 Mon Feb 2025 | 31.56 | 33.12 | 33.12 | 31.47 | 0.716 times |
| 07 Fri Feb 2025 | 31.59 | 32.66 | 32.87 | 31.41 | 2.409 times |
| 06 Thu Feb 2025 | 32.66 | 31.46 | 32.66 | 31.46 | 0.915 times |
My analysis of stock is bearish for shortterm, and stock might move down till 30.7 or till 30.1. Use a stoploss of 31.27 and if the stock hits stoploss, then it can shoot up till 31.8
Share price targets for Bankwell Financial (BWFG)
| Target Type | Value |
| Downside Target | 27.44 |
| Downside Target | 29.35 |
| Downside Target | 31.15 |
| Upside Target | 31.75 |
| Upside Target | 32.00 |
| Upside Target | 32.87 |
| Upside Target | 33.12 |
| Upside Target | 33.39 |
| Upside Target | 34.79 |
Intraday share price targets for Bankwell Financial (BWFG)
| Target Type | Value |
| Downside Intraday Target | 31.01 |
| Downside Intraday Target | 30.78 |
| Upside Intraday Target | 31.61 |
| Upside Intraday Target | 31.98 |
| Upside Intraday Target | 31.38 |
Weekly technical analysis of Bankwell Financial (BWFG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 31.24 | 31.25 | 31.75 | 31.15 | 0.503 times |
| 14 Fri Feb 2025 | 31.32 | 33.12 | 33.12 | 30.77 | 0.584 times |
| 07 Fri Feb 2025 | 31.59 | 30.50 | 32.87 | 29.75 | 1.194 times |
| 31 Fri Jan 2025 | 31.18 | 30.00 | 32.00 | 29.97 | 1.451 times |
| 24 Fri Jan 2025 | 30.06 | 30.81 | 30.81 | 29.35 | 3.047 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bankwell Financial (BWFG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 31.24 | 30.50 | 33.12 | 29.75 | 0.515 times |
| 31 Fri Jan 2025 | 31.18 | 31.62 | 32.00 | 27.44 | 1.38 times |
| 31 Tue Dec 2024 | 31.15 | 32.81 | 33.39 | 30.30 | 0.571 times |
| 26 Tue Nov 2024 | 34.14 | 28.34 | 34.79 | 28.10 | 1.576 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bankwell Financial (BWFG)
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bankwell Financial ( (BWFG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bankwell Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bankwell Financial in short term but the sell signal is initial and weak.
Bankwell Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bankwell Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bankwell Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.56 and Bankwell Financial (BWFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bankwell Financial (BWFG) stock. Volume based technical analysis of Bankwell Financial (BWFG) stock is negative.
Bankwell Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bankwell Financial ( (BWFG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bankwell Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bankwell Financial in short term but the sell signal is initial and weak.
Bankwell Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bankwell Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bankwell Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.56 and Bankwell Financial (BWFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bankwell Financial (BWFG) stock. Volume based technical analysis of Bankwell Financial (BWFG) stock is negative.
Bankwell Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.