(BWFG) Bankwell Financial complete technical analysis [charts+indicators] | Buy/Sell Bankwell Financial | (BWFG) share price targets
Complete technical analysis of Bankwell Financial (BWFG) by charts plus indicators, forecast predictions and share price targets for Bankwell Financial (BWFG)
Bankwell Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Bankwell Financial is 12960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 33.47 | 33.26 | 34.00 | 33.26 | 1.15 times |
| 22 Thu May 2025 | 33.76 | 34.78 | 34.78 | 33.76 | 0.849 times |
| 21 Wed May 2025 | 34.23 | 35.30 | 35.55 | 34.14 | 1.235 times |
| 20 Tue May 2025 | 35.59 | 35.62 | 35.85 | 35.30 | 0.671 times |
| 19 Mon May 2025 | 35.49 | 35.35 | 35.78 | 35.15 | 0.725 times |
| 16 Fri May 2025 | 35.45 | 35.76 | 36.00 | 35.25 | 1.466 times |
| 15 Thu May 2025 | 35.73 | 35.53 | 36.00 | 35.40 | 0.525 times |
| 14 Wed May 2025 | 35.60 | 35.38 | 35.60 | 35.18 | 1.258 times |
| 13 Tue May 2025 | 34.87 | 35.20 | 35.20 | 34.81 | 0.841 times |
| 12 Mon May 2025 | 35.00 | 35.00 | 35.71 | 34.68 | 1.659 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 33.5, but if it comes above 33.5, then a intra day buy could be more profitable.
If you take a sell trade below 33.5, then use 33.5 as stoploss and 32.5 as target. However if you take a buy trade in stock , then use 33.5 as stoploss and 34.38 as target.
Share price targets for Bankwell Financial (BWFG)
| Target Type | Value |
| Downside Target | 26.39 |
| Downside Target | 27.44 |
| Downside Target | 28.18 |
| Downside Target | 29.75 |
| Downside Target | 31.91 |
| Downside Target | 32.98 |
| Upside Target | 33.99 |
| Upside Target | 34.50 |
| Upside Target | 34.68 |
| Upside Target | 35.00 |
| Upside Target | 35.85 |
| Upside Target | 36.00 |
Intraday share price targets for Bankwell Financial (BWFG)
| Target Type | Value |
| Downside Intraday Target | 32.54 |
| Downside Intraday Target | 31.6 |
| Upside Intraday Target | 35.13 |
| Upside Intraday Target | 36.78 |
| Upside Intraday Target | 34.19 |
Weekly technical analysis of Bankwell Financial (BWFG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 33.47 | 35.35 | 35.85 | 33.26 | 0.805 times |
| 16 Fri May 2025 | 35.45 | 35.00 | 36.00 | 34.68 | 0.921 times |
| 09 Fri May 2025 | 34.17 | 34.70 | 35.00 | 33.20 | 1.069 times |
| 02 Fri May 2025 | 34.45 | 32.19 | 34.50 | 32.19 | 1.529 times |
| 25 Fri Apr 2025 | 32.19 | 28.18 | 32.19 | 28.18 | 1650 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bankwell Financial (BWFG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 33.47 | 33.91 | 36.00 | 32.98 | 0.97 times |
| 30 Wed Apr 2025 | 33.91 | 30.00 | 33.99 | 26.39 | 0.993 times |
| 31 Mon Mar 2025 | 30.18 | 31.58 | 31.91 | 28.50 | 1.134 times |
| 28 Fri Feb 2025 | 31.69 | 30.50 | 33.12 | 29.75 | 0.699 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bankwell Financial (BWFG)
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bankwell Financial ( (BWFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bankwell Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bankwell Financial in short term but the sell signal is initial and weak.
Bankwell Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bankwell Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bankwell Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.87 and Bankwell Financial (BWFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bankwell Financial (BWFG) stock. Volume based technical analysis of Bankwell Financial (BWFG) stock is negative.
Bankwell Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bankwell Financial ( (BWFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bankwell Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bankwell Financial in short term but the sell signal is initial and weak.
Bankwell Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bankwell Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bankwell Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.87 and Bankwell Financial (BWFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bankwell Financial (BWFG) stock. Volume based technical analysis of Bankwell Financial (BWFG) stock is negative.
Bankwell Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.