(BWFG) Bankwell Financial complete technical analysis [charts+indicators] | Buy/Sell Bankwell Financial | (BWFG) share price targets
Complete technical analysis of Bankwell Financial (BWFG) by charts plus indicators, forecast predictions and share price targets for Bankwell Financial (BWFG)
Bankwell Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-06-20 View latest technical analysis
10 day averaged volume of Bankwell Financial is 11520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 35.18 | 35.12 | 35.30 | 34.76 | 1.267 times |
| 18 Wed Jun 2025 | 34.77 | 34.79 | 34.94 | 34.53 | 0.399 times |
| 17 Tue Jun 2025 | 34.30 | 34.23 | 34.88 | 34.23 | 1.059 times |
| 13 Fri Jun 2025 | 34.81 | 35.63 | 35.87 | 34.70 | 1.024 times |
| 12 Thu Jun 2025 | 35.88 | 35.59 | 35.97 | 35.01 | 0.877 times |
| 11 Wed Jun 2025 | 35.60 | 35.29 | 35.74 | 35.12 | 1.641 times |
| 10 Tue Jun 2025 | 35.50 | 35.60 | 35.75 | 35.19 | 1.128 times |
| 09 Mon Jun 2025 | 35.00 | 35.89 | 35.89 | 34.83 | 0.877 times |
| 06 Fri Jun 2025 | 35.66 | 35.55 | 35.79 | 35.03 | 1.25 times |
| 05 Thu Jun 2025 | 35.01 | 34.85 | 35.10 | 34.64 | 0.833 times |
My analysis of stock is bullish for shortterm, and stock might move up till 35.5 or till 36.2. Use a stoploss of 34.9 and if this stock hits its stoploss, then it can fall down till 34.31
Share price targets for Bankwell Financial (BWFG)
| Target Type | Value |
| Downside Target | 26.39 |
| Downside Target | 28.50 |
| Downside Target | 29.75 |
| Downside Target | 31.91 |
| Downside Target | 32.98 |
| Downside Target | 33.99 |
| Upside Target | 35.30 |
| Upside Target | 35.43 |
| Upside Target | 35.79 |
| Upside Target | 35.85 |
| Upside Target | 35.97 |
| Upside Target | 36.00 |
Intraday share price targets for Bankwell Financial (BWFG)
| Target Type | Value |
| Downside Intraday Target | 34.51 |
| Downside Intraday Target | 33.83 |
| Upside Intraday Target | 35.58 |
| Upside Intraday Target | 35.97 |
| Downside Intraday Target | 34.9 |
Weekly technical analysis of Bankwell Financial (BWFG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 35.18 | 34.23 | 35.30 | 34.23 | 0.491 times |
| 13 Fri Jun 2025 | 34.81 | 35.89 | 35.97 | 34.70 | 1.109 times |
| 06 Fri Jun 2025 | 35.66 | 34.51 | 35.79 | 34.28 | 1.152 times |
| 30 Fri May 2025 | 34.71 | 34.52 | 35.43 | 34.02 | 0.833 times |
| 23 Fri May 2025 | 33.47 | 35.35 | 35.85 | 33.26 | 0.805 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bankwell Financial (BWFG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 35.18 | 34.51 | 35.97 | 34.23 | 0.507 times |
| 30 Fri May 2025 | 34.71 | 33.91 | 36.00 | 32.98 | 1.163 times |
| 30 Wed Apr 2025 | 33.91 | 30.00 | 33.99 | 26.39 | 0.993 times |
| 31 Mon Mar 2025 | 30.18 | 31.58 | 31.91 | 28.50 | 1.134 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bankwell Financial (BWFG)
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bankwell Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bankwell Financial in short term but the sell signal is initial and weak.
Bankwell Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bankwell Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bankwell Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.23 and Bankwell Financial (BWFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bankwell Financial (BWFG) stock. Volume based technical analysis of Bankwell Financial (BWFG) stock is negative.
Bankwell Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bankwell Financial ( (BWFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bankwell Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bankwell Financial in short term but the sell signal is initial and weak.
Bankwell Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bankwell Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bankwell Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.23 and Bankwell Financial (BWFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bankwell Financial (BWFG) stock. Volume based technical analysis of Bankwell Financial (BWFG) stock is negative.
Bankwell Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.