Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BWFG) Bankwell Financial complete technical analysis [charts+indicators] | Buy/Sell Bankwell Financial | (BWFG) share price targets

Complete technical analysis of Bankwell Financial (BWFG) by charts plus indicators, forecast predictions and share price targets for Bankwell Financial (BWFG)

Bankwell Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-12-24 View latest technical analysis

10 day averaged volume of Bankwell Financial is 91050

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	47.75	48.23	48.31	47.37	0.185 times
23 Tue Dec 2025	48.12	48.07	48.68	47.89	0.347 times
22 Mon Dec 2025	48.38	48.94	49.28	48.08	0.692 times
19 Fri Dec 2025	48.76	51.43	51.43	48.47	0.945 times
18 Thu Dec 2025	51.44	50.00	51.54	49.72	1.508 times
17 Wed Dec 2025	49.90	49.95	50.19	49.74	1.166 times
16 Tue Dec 2025	49.71	49.75	50.39	49.58	0.707 times
15 Mon Dec 2025	49.61	49.34	49.87	49.34	0.775 times
12 Fri Dec 2025	48.86	48.97	49.52	48.68	0.823 times
11 Thu Dec 2025	48.71	48.22	49.03	48.22	1.504 times

My analysis of stock is bearish for shortterm, and stock might move down till 46.7 or till 45. Use a stoploss of 48.07 and if the stock hits stoploss, then it can shoot up till 49.47

Share price targets for Bankwell Financial (BWFG)

Target Type	Value
Downside Target	38.89
Downside Target	40.45
Downside Target	41.54
Downside Target	42.67
Downside Target	44.41
Downside Target	45.62
Downside Target	46.85
Upside Target	48.59
Upside Target	48.95
Upside Target	49.28
Upside Target	49.52
Upside Target	51.54

Intraday share price targets for Bankwell Financial (BWFG)

Target Type	Value
Downside Intraday Target	46.99
Downside Intraday Target	46.22
Upside Intraday Target	48.9
Upside Intraday Target	50.04
Upside Intraday Target	48.13

Weekly technical analysis of Bankwell Financial (BWFG)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	47.75	48.94	49.28	47.37	0.24 times
19 Fri Dec 2025	48.76	49.34	51.54	48.47	1.101 times
12 Fri Dec 2025	48.86	47.66	49.52	47.50	2.58 times
05 Fri Dec 2025	47.34	45.62	48.95	45.62	1.117 times
28 Fri Nov 2025	45.90	48.59	48.59	44.41	1.509 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bankwell Financial (BWFG)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	47.75	45.62	51.54	45.62	2.615 times
28 Fri Nov 2025	45.90	42.75	48.59	42.67	0.872 times
31 Fri Oct 2025	43.35	44.10	48.03	40.45	0.492 times
30 Tue Sep 2025	44.25	41.97	46.85	41.54	1.734 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Bankwell Financial (BWFG)

Price action analysis of Bankwell Financial ( (BWFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bankwell Financial ( (BWFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bankwell Financial ( (BWFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bankwell Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bankwell Financial in short term but the sell signal is initial and weak.

Bankwell Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bankwell Financial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bankwell Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.46 and Bankwell Financial (BWFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bankwell Financial (BWFG) stock. Volume based technical analysis of Bankwell Financial (BWFG) stock is negative.

Bankwell Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.