(BWXT) Bwx Technologies complete technical analysis [charts+indicators] | Buy/Sell Bwx Technologies | (BWXT) share price targets
Complete technical analysis of Bwx Technologies (BWXT) by charts plus indicators, forecast predictions and share price targets for Bwx Technologies (BWXT)
Bwx Technologies trades in USA in Energy sector.
10 day averaged volume of Bwx Technologies is 1173070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 173.20 | 173.06 | 174.89 | 171.28 | 0.685 times |
| 15 Mon Dec 2025 | 174.37 | 176.57 | 176.91 | 170.05 | 1.032 times |
| 12 Fri Dec 2025 | 175.03 | 183.57 | 183.75 | 174.12 | 1.571 times |
| 11 Thu Dec 2025 | 183.38 | 178.94 | 183.94 | 172.25 | 1.544 times |
| 10 Wed Dec 2025 | 179.65 | 176.65 | 182.00 | 174.00 | 1.413 times |
| 09 Tue Dec 2025 | 177.16 | 177.97 | 180.00 | 177.11 | 0.596 times |
| 08 Mon Dec 2025 | 178.75 | 178.97 | 180.38 | 176.20 | 0.47 times |
| 05 Fri Dec 2025 | 177.87 | 181.00 | 181.48 | 174.87 | 0.693 times |
| 04 Thu Dec 2025 | 178.33 | 175.00 | 182.50 | 174.07 | 1.31 times |
| 03 Wed Dec 2025 | 174.71 | 175.66 | 175.66 | 171.69 | 0.703 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 173.7, but if it comes above 173.7, then a intra day buy could be more profitable.
If you take a sell trade below 173.7, then use 173.7 as stoploss and 170.3 as target. However if you take a buy trade in stock , then use 173.7 as stoploss and 176.57 as target.
Share price targets for Bwx Technologies (BWXT)
| Target Type | Value |
| Downside Target | 143.07 |
| Downside Target | 157.42 |
| Downside Target | 164.01 |
| Downside Target | 169.82 |
| Upside Target | 176.91 |
| Upside Target | 183.94 |
| Upside Target | 185.39 |
| Upside Target | 187.04 |
| Upside Target | 189.25 |
| Upside Target | 210.00 |
| Upside Target | 218.50 |
Intraday share price targets for Bwx Technologies (BWXT)
| Target Type | Value |
| Downside Intraday Target | 169.86 |
| Downside Intraday Target | 166.53 |
| Upside Intraday Target | 176.72 |
| Upside Intraday Target | 180.25 |
| Upside Intraday Target | 173.39 |
Weekly technical analysis of Bwx Technologies (BWXT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 173.20 | 176.57 | 176.91 | 170.05 | 0.307 times |
| 12 Fri Dec 2025 | 175.03 | 178.97 | 183.94 | 172.25 | 1.417 times |
| 05 Fri Dec 2025 | 177.87 | 176.52 | 182.50 | 171.69 | 1.59 times |
| 28 Fri Nov 2025 | 178.88 | 171.45 | 180.00 | 169.82 | 0.45 times |
| 21 Fri Nov 2025 | 169.81 | 179.44 | 187.04 | 164.01 | 1.043 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bwx Technologies (BWXT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 173.20 | 176.52 | 183.94 | 170.05 | 0.59 times |
| 28 Fri Nov 2025 | 178.88 | 201.52 | 210.00 | 164.01 | 0.839 times |
| 31 Fri Oct 2025 | 213.61 | 184.00 | 218.50 | 182.10 | 1.135 times |
| 30 Tue Sep 2025 | 184.37 | 160.04 | 185.39 | 157.42 | 0.829 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bwx Technologies (BWXT)
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bwx Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bwx Technologies in short term but the buy signal is initial and weak.
Bwx Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bwx Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bwx Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.68 and Bwx Technologies (BWXT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bwx Technologies (BWXT) stock. Volume based technical analysis of Bwx Technologies (BWXT) stock is negative.
Bwx Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bwx Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bwx Technologies in short term but the buy signal is initial and weak.
Bwx Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bwx Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bwx Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.68 and Bwx Technologies (BWXT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bwx Technologies (BWXT) stock. Volume based technical analysis of Bwx Technologies (BWXT) stock is negative.
Bwx Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.