(BWXT) Bwx Technologies complete technical analysis [charts+indicators] | Buy/Sell Bwx Technologies | (BWXT) share price targets
Complete technical analysis of Bwx Technologies (BWXT) by charts plus indicators, forecast predictions and share price targets for Bwx Technologies (BWXT)
Bwx Technologies trades in USA in Energy sector.
10 day averaged volume of Bwx Technologies is 1089280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 175.88 | 177.31 | 177.60 | 174.80 | 0.391 times |
| 24 Wed Dec 2025 | 177.18 | 178.20 | 178.20 | 176.42 | 0.236 times |
| 23 Tue Dec 2025 | 177.62 | 177.91 | 181.01 | 177.04 | 0.697 times |
| 22 Mon Dec 2025 | 178.41 | 179.85 | 180.00 | 177.70 | 0.6 times |
| 19 Fri Dec 2025 | 176.43 | 170.89 | 176.88 | 170.74 | 1.528 times |
| 18 Thu Dec 2025 | 170.75 | 172.78 | 173.71 | 169.86 | 0.872 times |
| 17 Wed Dec 2025 | 168.12 | 173.20 | 174.00 | 167.03 | 0.863 times |
| 16 Tue Dec 2025 | 173.20 | 173.06 | 174.89 | 171.28 | 0.738 times |
| 15 Mon Dec 2025 | 174.37 | 176.57 | 176.91 | 170.05 | 1.111 times |
| 12 Fri Dec 2025 | 175.03 | 183.57 | 183.75 | 174.12 | 1.692 times |
My analysis of stock is bearish for shortterm, and stock might move down till 173.1 or till 169.3. Use a stoploss of 176.34 and if the stock hits stoploss, then it can shoot up till 179.55
Share price targets for Bwx Technologies (BWXT)
| Target Type | Value |
| Downside Target | 143.07 |
| Downside Target | 157.42 |
| Downside Target | 164.01 |
| Upside Target | 182.10 |
| Upside Target | 182.50 |
| Upside Target | 183.94 |
| Upside Target | 185.39 |
| Upside Target | 189.25 |
| Upside Target | 210.00 |
| Upside Target | 218.50 |
Intraday share price targets for Bwx Technologies (BWXT)
| Target Type | Value |
| Downside Intraday Target | 173.45 |
| Downside Intraday Target | 171.02 |
| Upside Intraday Target | 179.66 |
| Upside Intraday Target | 183.44 |
| Upside Intraday Target | 177.23 |
Weekly technical analysis of Bwx Technologies (BWXT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 175.88 | 179.85 | 181.01 | 174.80 | 0.376 times |
| 19 Fri Dec 2025 | 176.43 | 176.57 | 176.91 | 167.03 | 0.848 times |
| 12 Fri Dec 2025 | 175.03 | 178.97 | 183.94 | 172.25 | 1.417 times |
| 05 Fri Dec 2025 | 177.87 | 176.52 | 182.50 | 171.69 | 1.59 times |
| 28 Fri Nov 2025 | 178.88 | 171.45 | 180.00 | 169.82 | 0.45 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bwx Technologies (BWXT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 175.88 | 176.52 | 183.94 | 167.03 | 0.842 times |
| 28 Fri Nov 2025 | 178.88 | 201.52 | 210.00 | 164.01 | 0.839 times |
| 31 Fri Oct 2025 | 213.61 | 184.00 | 218.50 | 182.10 | 1.135 times |
| 30 Tue Sep 2025 | 184.37 | 160.04 | 185.39 | 157.42 | 0.829 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bwx Technologies (BWXT)
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bwx Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bwx Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bwx Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bwx Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bwx Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.46 and Bwx Technologies (BWXT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bwx Technologies (BWXT) stock. Volume based technical analysis of Bwx Technologies (BWXT) stock is negative.
Bwx Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bwx Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bwx Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bwx Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bwx Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bwx Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.46 and Bwx Technologies (BWXT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bwx Technologies (BWXT) stock. Volume based technical analysis of Bwx Technologies (BWXT) stock is negative.
Bwx Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.