(BWXT) Bwx Technologies complete technical analysis [charts+indicators] | Buy/Sell Bwx Technologies | (BWXT) share price targets
Complete technical analysis of Bwx Technologies (BWXT) by charts plus indicators, forecast predictions and share price targets for Bwx Technologies (BWXT)
Bwx Technologies trades in USA in Energy sector.
10 day averaged volume of Bwx Technologies is 1128040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 176.43 | 170.89 | 176.88 | 170.74 | 1.476 times |
| 18 Thu Dec 2025 | 170.75 | 172.78 | 173.71 | 169.86 | 0.842 times |
| 17 Wed Dec 2025 | 168.12 | 173.20 | 174.00 | 167.03 | 0.833 times |
| 16 Tue Dec 2025 | 173.20 | 173.06 | 174.89 | 171.28 | 0.712 times |
| 15 Mon Dec 2025 | 174.37 | 176.57 | 176.91 | 170.05 | 1.073 times |
| 12 Fri Dec 2025 | 175.03 | 183.57 | 183.75 | 174.12 | 1.634 times |
| 11 Thu Dec 2025 | 183.38 | 178.94 | 183.94 | 172.25 | 1.606 times |
| 10 Wed Dec 2025 | 179.65 | 176.65 | 182.00 | 174.00 | 1.47 times |
| 09 Tue Dec 2025 | 177.16 | 177.97 | 180.00 | 177.11 | 0.62 times |
| 08 Mon Dec 2025 | 178.75 | 178.97 | 180.38 | 176.20 | 0.489 times |
My analysis of stock is bullish for shortterm, and stock might move up till 179.3 or till 183.4. Use a stoploss of 175.78 and if this stock hits its stoploss, then it can fall down till 172.3
Share price targets for Bwx Technologies (BWXT)
| Target Type | Value |
| Downside Target | 143.07 |
| Downside Target | 157.42 |
| Downside Target | 164.01 |
| Upside Target | 176.91 |
| Upside Target | 182.50 |
| Upside Target | 183.94 |
| Upside Target | 185.39 |
| Upside Target | 187.04 |
| Upside Target | 189.25 |
| Upside Target | 210.00 |
| Upside Target | 218.50 |
Intraday share price targets for Bwx Technologies (BWXT)
| Target Type | Value |
| Downside Intraday Target | 170 |
| Downside Intraday Target | 163.58 |
| Upside Intraday Target | 179.88 |
| Upside Intraday Target | 183.34 |
| Downside Intraday Target | 173.46 |
Weekly technical analysis of Bwx Technologies (BWXT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 176.43 | 176.57 | 176.91 | 167.03 | 0.848 times |
| 12 Fri Dec 2025 | 175.03 | 178.97 | 183.94 | 172.25 | 1.417 times |
| 05 Fri Dec 2025 | 177.87 | 176.52 | 182.50 | 171.69 | 1.59 times |
| 28 Fri Nov 2025 | 178.88 | 171.45 | 180.00 | 169.82 | 0.45 times |
| 21 Fri Nov 2025 | 169.81 | 179.44 | 187.04 | 164.01 | 1.043 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bwx Technologies (BWXT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 176.43 | 176.52 | 183.94 | 167.03 | 0.748 times |
| 28 Fri Nov 2025 | 178.88 | 201.52 | 210.00 | 164.01 | 0.839 times |
| 31 Fri Oct 2025 | 213.61 | 184.00 | 218.50 | 182.10 | 1.135 times |
| 30 Tue Sep 2025 | 184.37 | 160.04 | 185.39 | 157.42 | 0.829 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bwx Technologies (BWXT)
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bwx Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bwx Technologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bwx Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bwx Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bwx Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.33 and Bwx Technologies (BWXT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bwx Technologies (BWXT) stock. Volume based technical analysis of Bwx Technologies (BWXT) stock is negative.
Bwx Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bwx Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bwx Technologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bwx Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bwx Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bwx Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.33 and Bwx Technologies (BWXT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bwx Technologies (BWXT) stock. Volume based technical analysis of Bwx Technologies (BWXT) stock is negative.
Bwx Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.