(BWXT) Bwx Technologies complete technical analysis [charts+indicators] | Buy/Sell Bwx Technologies | (BWXT) share price targets
Complete technical analysis of Bwx Technologies (BWXT) by charts plus indicators, forecast predictions and share price targets for Bwx Technologies (BWXT)
Bwx Technologies trades in USA in Energy sector.
10 day averaged volume of Bwx Technologies is 1223320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 177.62 | 177.91 | 181.01 | 177.04 | 0.621 times |
| 22 Mon Dec 2025 | 178.41 | 179.85 | 180.00 | 177.70 | 0.534 times |
| 19 Fri Dec 2025 | 176.43 | 170.89 | 176.88 | 170.74 | 1.361 times |
| 18 Thu Dec 2025 | 170.75 | 172.78 | 173.71 | 169.86 | 0.776 times |
| 17 Wed Dec 2025 | 168.12 | 173.20 | 174.00 | 167.03 | 0.768 times |
| 16 Tue Dec 2025 | 173.20 | 173.06 | 174.89 | 171.28 | 0.657 times |
| 15 Mon Dec 2025 | 174.37 | 176.57 | 176.91 | 170.05 | 0.99 times |
| 12 Fri Dec 2025 | 175.03 | 183.57 | 183.75 | 174.12 | 1.506 times |
| 11 Thu Dec 2025 | 183.38 | 178.94 | 183.94 | 172.25 | 1.481 times |
| 10 Wed Dec 2025 | 179.65 | 176.65 | 182.00 | 174.00 | 1.355 times |
My analysis of stock is bullish for shortterm, and stock might move up till 179.6 or till 183.5. Use a stoploss of 176.36 and if this stock hits its stoploss, then it can fall down till 173.13
Share price targets for Bwx Technologies (BWXT)
| Target Type | Value |
| Downside Target | 143.07 |
| Downside Target | 157.42 |
| Downside Target | 164.01 |
| Downside Target | 176.91 |
| Upside Target | 182.10 |
| Upside Target | 182.50 |
| Upside Target | 183.94 |
| Upside Target | 185.39 |
| Upside Target | 189.25 |
| Upside Target | 210.00 |
| Upside Target | 218.50 |
Intraday share price targets for Bwx Technologies (BWXT)
| Target Type | Value |
| Downside Intraday Target | 176.1 |
| Downside Intraday Target | 174.59 |
| Upside Intraday Target | 180.07 |
| Upside Intraday Target | 182.53 |
| Upside Intraday Target | 178.56 |
Weekly technical analysis of Bwx Technologies (BWXT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 177.62 | 179.85 | 181.01 | 177.04 | 0.254 times |
| 19 Fri Dec 2025 | 176.43 | 176.57 | 176.91 | 167.03 | 0.848 times |
| 12 Fri Dec 2025 | 175.03 | 178.97 | 183.94 | 172.25 | 1.417 times |
| 05 Fri Dec 2025 | 177.87 | 176.52 | 182.50 | 171.69 | 1.59 times |
| 28 Fri Nov 2025 | 178.88 | 171.45 | 180.00 | 169.82 | 0.45 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bwx Technologies (BWXT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 177.62 | 176.52 | 183.94 | 167.03 | 0.811 times |
| 28 Fri Nov 2025 | 178.88 | 201.52 | 210.00 | 164.01 | 0.839 times |
| 31 Fri Oct 2025 | 213.61 | 184.00 | 218.50 | 182.10 | 1.135 times |
| 30 Tue Sep 2025 | 184.37 | 160.04 | 185.39 | 157.42 | 0.829 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bwx Technologies (BWXT)
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bwx Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bwx Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bwx Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bwx Technologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bwx Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.37 and Bwx Technologies (BWXT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bwx Technologies (BWXT) stock. Volume based technical analysis of Bwx Technologies (BWXT) stock is negative.
Bwx Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bwx Technologies ( (BWXT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bwx Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bwx Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bwx Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bwx Technologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bwx Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.37 and Bwx Technologies (BWXT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bwx Technologies (BWXT) stock. Volume based technical analysis of Bwx Technologies (BWXT) stock is negative.
Bwx Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.