(BX) Blackstone Group complete technical analysis [charts+indicators] | Buy/Sell Blackstone Group | (BX) share price targets
Complete technical analysis of Blackstone Group (BX) by charts plus indicators, forecast predictions and share price targets for Blackstone Group (BX)
Blackstone Group trades in USA in Finance sector.
10 day averaged volume of Blackstone Group is 3048200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 157.62 | 155.85 | 158.29 | 154.00 | 0.934 times |
| 08 Thu Jan 2026 | 155.30 | 153.06 | 155.82 | 152.11 | 1.415 times |
| 07 Wed Jan 2026 | 153.59 | 162.18 | 162.37 | 147.52 | 2.854 times |
| 06 Tue Jan 2026 | 162.65 | 162.75 | 163.17 | 160.45 | 1.096 times |
| 05 Mon Jan 2026 | 162.35 | 158.80 | 163.89 | 158.80 | 1.151 times |
| 02 Fri Jan 2026 | 158.80 | 155.14 | 159.19 | 154.85 | 0.959 times |
| 31 Wed Dec 2025 | 154.14 | 154.00 | 155.20 | 153.25 | 0.605 times |
| 29 Mon Dec 2025 | 155.13 | 155.62 | 156.30 | 154.83 | 0.495 times |
| 29 Mon Dec 2025 | 155.13 | 155.62 | 156.30 | 154.83 | 0.495 times |
| 26 Fri Dec 2025 | 155.41 | 155.42 | 156.00 | 154.38 | 0.461 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 158.3 as stoploss in an intra day sell trade for a target of 155.15. However, stock will show a bullish move above 158.3.
Share price targets for Blackstone Group (BX)
| Target Type | Value |
| Downside Target | 135.44 |
| Downside Target | 143.21 |
| Downside Target | 147.52 |
| Downside Target | 157.50 |
| Upside Target | 157.89 |
| Upside Target | 159.19 |
| Upside Target | 163.89 |
| Upside Target | 165.32 |
| Upside Target | 170.45 |
| Upside Target | 190.09 |
Intraday share price targets for Blackstone Group (BX)
| Target Type | Value |
| Downside Intraday Target | 148.8 |
| Downside Intraday Target | 139.97 |
| Upside Intraday Target | 165.17 |
| Upside Intraday Target | 172.71 |
| Downside Intraday Target | 156.34 |
Weekly technical analysis of Blackstone Group (BX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 157.62 | 158.80 | 163.89 | 147.52 | 3.62 times |
| 02 Fri Jan 2026 | 158.80 | 155.62 | 159.19 | 153.25 | 4.158 times |
| 29 Mon Dec 2025 | 155.13 | 155.62 | 156.30 | 154.83 | 0.167 times |
| 26 Fri Dec 2025 | 155.41 | 151.61 | 156.75 | 151.04 | 0.483 times |
| 19 Fri Dec 2025 | 151.58 | 152.63 | 157.50 | 150.24 | 0.797 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Blackstone Group (BX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 157.62 | 155.14 | 163.89 | 147.52 | 0.373 times |
| 31 Wed Dec 2025 | 154.14 | 144.09 | 157.89 | 143.21 | 0.899 times |
| 28 Fri Nov 2025 | 146.42 | 142.00 | 149.00 | 135.44 | 0.854 times |
| 31 Fri Oct 2025 | 146.64 | 169.36 | 170.45 | 144.54 | 1.16 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackstone Group (BX)
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Group ( (BX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blackstone Group ( (BX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Blackstone Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blackstone Group in short term and the buy signal is strong.
Blackstone Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Blackstone Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackstone Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.83 and Blackstone Group (BX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blackstone Group (BX) stock. Volume based technical analysis of Blackstone Group (BX) stock is negative.
Blackstone Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Group ( (BX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blackstone Group ( (BX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Blackstone Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Blackstone Group in short term and the buy signal is strong.
Blackstone Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Blackstone Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackstone Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.83 and Blackstone Group (BX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blackstone Group (BX) stock. Volume based technical analysis of Blackstone Group (BX) stock is negative.
Blackstone Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.