(BX) Blackstone Group complete technical analysis [charts+indicators] | Buy/Sell Blackstone Group | (BX) share price targets
Complete technical analysis of Blackstone Group (BX) by charts plus indicators, forecast predictions and share price targets for Blackstone Group (BX)
Blackstone Group trades in USA in Finance sector.
10 day averaged volume of Blackstone Group is 3956402
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 153.19 | 152.41 | 156.50 | 151.94 | 0.953 times |
| 16 Tue Dec 2025 | 152.09 | 150.97 | 152.21 | 150.24 | 0.944 times |
| 15 Mon Dec 2025 | 150.34 | 152.63 | 152.97 | 150.29 | 1.048 times |
| 12 Fri Dec 2025 | 151.18 | 154.52 | 155.20 | 149.13 | 1.224 times |
| 11 Thu Dec 2025 | 154.11 | 155.20 | 156.22 | 151.39 | 0.991 times |
| 10 Wed Dec 2025 | 156.60 | 156.04 | 157.30 | 150.94 | 1.306 times |
| 09 Tue Dec 2025 | 156.02 | 151.77 | 157.89 | 151.52 | 1.653 times |
| 08 Mon Dec 2025 | 151.37 | 152.35 | 152.35 | 150.71 | 0.757 times |
| 05 Fri Dec 2025 | 152.15 | 150.87 | 153.82 | 150.35 | 0.734 times |
| 04 Thu Dec 2025 | 151.39 | 151.97 | 152.92 | 150.24 | 0.413 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 153.8 as stoploss in an intra day sell trade for a target of 148.45. However, stock will show a bullish move above 153.8.
Share price targets for Blackstone Group (BX)
| Target Type | Value |
| Downside Target | 135.44 |
| Downside Target | 140.69 |
| Downside Target | 147.78 |
| Upside Target | 153.82 |
| Upside Target | 156.50 |
| Upside Target | 157.89 |
| Upside Target | 162.69 |
| Upside Target | 165.32 |
| Upside Target | 170.45 |
| Upside Target | 177.41 |
| Upside Target | 190.09 |
Intraday share price targets for Blackstone Group (BX)
| Target Type | Value |
| Downside Intraday Target | 150.12 |
| Downside Intraday Target | 147.05 |
| Upside Intraday Target | 156.38 |
| Upside Intraday Target | 159.57 |
| Upside Intraday Target | 153.31 |
Weekly technical analysis of Blackstone Group (BX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 153.19 | 152.63 | 156.50 | 150.24 | 0.496 times |
| 12 Fri Dec 2025 | 151.18 | 152.35 | 157.89 | 149.13 | 1.854 times |
| 05 Fri Dec 2025 | 152.15 | 144.09 | 153.82 | 143.21 | 0.967 times |
| 28 Fri Nov 2025 | 146.42 | 142.43 | 147.78 | 140.69 | 0.53 times |
| 21 Fri Nov 2025 | 142.67 | 140.71 | 143.16 | 135.44 | 0.98 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackstone Group (BX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 153.19 | 144.09 | 157.89 | 143.21 | 0.625 times |
| 28 Fri Nov 2025 | 146.42 | 142.00 | 149.00 | 135.44 | 0.854 times |
| 31 Fri Oct 2025 | 146.64 | 169.36 | 170.45 | 144.54 | 1.16 times |
| 30 Tue Sep 2025 | 170.85 | 167.63 | 190.09 | 165.32 | 1.055 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackstone Group (BX)
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blackstone Group ( (BX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Group ( (BX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackstone Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Blackstone Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackstone Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Blackstone Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackstone Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.26 and Blackstone Group (BX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Blackstone Group (BX) stock. Volume based technical analysis of Blackstone Group (BX) stock is negative.
Blackstone Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blackstone Group ( (BX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Blackstone Group ( (BX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Group ( (BX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackstone Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Blackstone Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackstone Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Blackstone Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackstone Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.26 and Blackstone Group (BX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Blackstone Group (BX) stock. Volume based technical analysis of Blackstone Group (BX) stock is negative.
Blackstone Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.