(BXMT) Capital Trust complete technical analysis [charts+indicators] | Buy/Sell Capital Trust | (BXMT) share price targets
Complete technical analysis of Capital Trust (BXMT) by charts plus indicators, forecast predictions and share price targets for Capital Trust (BXMT)
Capital Trust trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Capital Trust is 1740050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 20.74 | 21.01 | 21.09 | 20.60 | 1.809 times |
| 20 Thu Mar 2025 | 21.06 | 21.03 | 21.24 | 21.03 | 0.843 times |
| 19 Wed Mar 2025 | 21.07 | 21.00 | 21.18 | 20.91 | 1.09 times |
| 18 Tue Mar 2025 | 20.91 | 20.86 | 20.97 | 20.76 | 1.038 times |
| 17 Mon Mar 2025 | 20.85 | 20.63 | 20.92 | 20.52 | 1.157 times |
| 14 Fri Mar 2025 | 20.61 | 20.36 | 20.65 | 20.18 | 0.686 times |
| 13 Thu Mar 2025 | 20.09 | 20.49 | 20.75 | 19.87 | 1.179 times |
| 12 Wed Mar 2025 | 20.34 | 20.35 | 20.47 | 20.11 | 0.88 times |
| 11 Tue Mar 2025 | 20.22 | 20.40 | 20.61 | 20.06 | 1.079 times |
| 10 Mon Mar 2025 | 20.33 | 20.42 | 20.80 | 20.20 | 1.212 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.8 as stoploss in an intra day sell trade for a target of 20.47. However, stock will show a bullish move above 20.8.
Share price targets for Capital Trust (BXMT)
| Target Type | Value |
| Downside Target | 16.72 |
| Downside Target | 17.13 |
| Downside Target | 17.57 |
| Downside Target | 18.58 |
| Downside Target | 19.38 |
| Downside Target | 20.52 |
| Upside Target | 20.79 |
| Upside Target | 20.80 |
| Upside Target | 20.82 |
| Upside Target | 21.09 |
| Upside Target | 21.24 |
Intraday share price targets for Capital Trust (BXMT)
| Target Type | Value |
| Downside Intraday Target | 20.43 |
| Downside Intraday Target | 20.11 |
| Upside Intraday Target | 21.15 |
| Upside Intraday Target | 21.55 |
| Upside Intraday Target | 20.83 |
Weekly technical analysis of Capital Trust (BXMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 20.74 | 20.63 | 21.24 | 20.52 | 1.179 times |
| 14 Fri Mar 2025 | 20.61 | 20.42 | 20.80 | 19.87 | 1.11 times |
| 07 Fri Mar 2025 | 20.42 | 20.74 | 20.79 | 19.68 | 1.006 times |
| 28 Fri Feb 2025 | 20.78 | 20.24 | 20.82 | 19.86 | 0.85 times |
| 21 Fri Feb 2025 | 20.25 | 20.26 | 21.09 | 20.03 | 0.719 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Capital Trust (BXMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 20.74 | 20.74 | 21.24 | 19.68 | 0.747 times |
| 28 Fri Feb 2025 | 20.78 | 17.62 | 21.09 | 17.57 | 1.003 times |
| 31 Fri Jan 2025 | 18.00 | 17.55 | 18.58 | 16.72 | 1.421 times |
| 31 Tue Dec 2024 | 17.41 | 19.11 | 19.45 | 17.13 | 0.945 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capital Trust (BXMT)
Price action analysis of Capital Trust ( (BXMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Capital Trust ( (BXMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital Trust ( (BXMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital Trust ( (BXMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Capital Trust in short term and the buy signal is strong.
Capital Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Capital Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.62 and Capital Trust (BXMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Capital Trust (BXMT) stock. Volume based technical analysis of Capital Trust (BXMT) stock is negative.
Capital Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capital Trust ( (BXMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Capital Trust ( (BXMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital Trust ( (BXMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital Trust ( (BXMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Capital Trust in short term and the buy signal is strong.
Capital Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Capital Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.62 and Capital Trust (BXMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Capital Trust (BXMT) stock. Volume based technical analysis of Capital Trust (BXMT) stock is negative.
Capital Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.