(BXMT) Capital Trust complete technical analysis [charts+indicators] | Buy/Sell Capital Trust | (BXMT) share price targets
Complete technical analysis of Capital Trust (BXMT) by charts plus indicators, forecast predictions and share price targets for Capital Trust (BXMT)
Capital Trust trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-06 View latest technical analysis
10 day averaged volume of Capital Trust is 1583600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 18.16 | 18.32 | 18.45 | 18.13 | 0.783 times |
| 05 Wed Nov 2025 | 18.42 | 18.66 | 18.66 | 18.42 | 0.561 times |
| 04 Tue Nov 2025 | 18.57 | 18.45 | 18.60 | 18.31 | 1.021 times |
| 31 Fri Oct 2025 | 18.48 | 18.40 | 18.59 | 18.24 | 0.779 times |
| 31 Fri Oct 2025 | 18.48 | 18.40 | 18.59 | 18.24 | 0.779 times |
| 30 Thu Oct 2025 | 18.50 | 18.77 | 18.81 | 18.24 | 1.196 times |
| 29 Wed Oct 2025 | 18.77 | 18.69 | 19.15 | 18.67 | 1.792 times |
| 28 Tue Oct 2025 | 18.14 | 18.29 | 18.38 | 18.12 | 0.909 times |
| 27 Mon Oct 2025 | 18.36 | 18.36 | 18.43 | 18.17 | 0.682 times |
| 24 Fri Oct 2025 | 18.36 | 18.48 | 18.57 | 18.31 | 0.703 times |
My analysis of stock is bearish for shortterm, and stock might move down till 18 or till 17.7. Use a stoploss of 18.29 and if the stock hits stoploss, then it can shoot up till 18.55
Share price targets for Capital Trust (BXMT)
| Target Type | Value |
| Downside Target | 17.67 |
| Downside Target | 18.12 |
| Upside Target | 18.59 |
| Upside Target | 18.66 |
| Upside Target | 18.75 |
| Upside Target | 19.15 |
| Upside Target | 19.57 |
| Upside Target | 20.17 |
| Upside Target | 20.23 |
Intraday share price targets for Capital Trust (BXMT)
| Target Type | Value |
| Downside Intraday Target | 17.97 |
| Downside Intraday Target | 17.79 |
| Upside Intraday Target | 18.5 |
| Upside Intraday Target | 18.85 |
| Upside Intraday Target | 18.32 |
Weekly technical analysis of Capital Trust (BXMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 18.16 | 18.45 | 18.66 | 18.13 | 3.035 times |
| 31 Fri Oct 2025 | 18.48 | 18.40 | 18.59 | 18.24 | 0.145 times |
| 31 Fri Oct 2025 | 18.48 | 18.36 | 19.15 | 18.12 | 1.067 times |
| 24 Fri Oct 2025 | 18.36 | 17.81 | 18.57 | 17.67 | 0.885 times |
| 17 Fri Oct 2025 | 17.81 | 18.06 | 18.75 | 17.73 | 1.098 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Capital Trust (BXMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 18.16 | 18.45 | 18.66 | 18.13 | 0.096 times |
| 31 Fri Oct 2025 | 18.48 | 18.39 | 19.15 | 17.67 | 1.34 times |
| 30 Tue Sep 2025 | 18.41 | 19.26 | 20.17 | 18.21 | 1.534 times |
| 29 Fri Aug 2025 | 19.56 | 18.44 | 19.57 | 18.44 | 0.808 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capital Trust (BXMT)
Price action analysis of Capital Trust ( (BXMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Capital Trust ( (BXMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital Trust ( (BXMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital Trust ( (BXMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Capital Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Capital Trust in short term but the buy signal is initial and weak.
Capital Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capital Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.47 and Capital Trust (BXMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capital Trust (BXMT) stock. Volume based technical analysis of Capital Trust (BXMT) stock is negative.
Capital Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capital Trust ( (BXMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Capital Trust ( (BXMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital Trust ( (BXMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital Trust ( (BXMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Capital Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Capital Trust in short term but the buy signal is initial and weak.
Capital Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capital Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.47 and Capital Trust (BXMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capital Trust (BXMT) stock. Volume based technical analysis of Capital Trust (BXMT) stock is negative.
Capital Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.