(BXMT) Capital Trust complete technical analysis [charts+indicators] | Buy/Sell Capital Trust | (BXMT) share price targets
Complete technical analysis of Capital Trust (BXMT) by charts plus indicators, forecast predictions and share price targets for Capital Trust (BXMT)
Capital Trust trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-14 View latest technical analysis
10 day averaged volume of Capital Trust is 1472984
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 19.28 | 18.90 | 19.29 | 18.81 | 1.059 times |
| 13 Tue Jan 2026 | 18.85 | 19.13 | 19.25 | 18.80 | 1.047 times |
| 12 Mon Jan 2026 | 19.15 | 19.32 | 19.38 | 19.15 | 0.439 times |
| 09 Fri Jan 2026 | 19.45 | 19.50 | 19.73 | 19.40 | 0.739 times |
| 08 Thu Jan 2026 | 19.50 | 18.81 | 19.57 | 18.78 | 1.1 times |
| 07 Wed Jan 2026 | 18.95 | 19.43 | 19.43 | 18.72 | 1.474 times |
| 06 Tue Jan 2026 | 19.33 | 19.32 | 19.38 | 19.14 | 1.209 times |
| 05 Mon Jan 2026 | 19.43 | 19.48 | 19.48 | 19.12 | 1.109 times |
| 02 Fri Jan 2026 | 19.48 | 19.17 | 19.54 | 18.96 | 1.114 times |
| 31 Wed Dec 2025 | 19.13 | 19.31 | 19.46 | 19.11 | 1.107 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.2 as stoploss in an intra day buy trade for a target of 19.61. However, stock will show a bearish move below 19.2.
Share price targets for Capital Trust (BXMT)
| Target Type | Value |
| Downside Target | 17.67 |
| Downside Target | 18.72 |
| Upside Target | 19.68 |
| Upside Target | 19.73 |
| Upside Target | 19.74 |
| Upside Target | 19.86 |
| Upside Target | 20.17 |
| Upside Target | 20.23 |
| Upside Target | 20.67 |
Intraday share price targets for Capital Trust (BXMT)
| Target Type | Value |
| Downside Intraday Target | 18.93 |
| Downside Intraday Target | 18.57 |
| Upside Intraday Target | 19.51 |
| Upside Intraday Target | 19.73 |
| Downside Intraday Target | 19.15 |
Weekly technical analysis of Capital Trust (BXMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 19.28 | 19.32 | 19.38 | 18.80 | 0.452 times |
| 09 Fri Jan 2026 | 19.45 | 19.48 | 19.73 | 18.72 | 1.953 times |
| 02 Fri Jan 2026 | 19.48 | 19.86 | 19.86 | 18.96 | 4.349 times |
| 29 Mon Dec 2025 | 19.76 | 19.86 | 19.86 | 19.68 | 0.343 times |
| 26 Fri Dec 2025 | 19.81 | 20.15 | 20.23 | 19.68 | 0.283 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Capital Trust (BXMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 19.28 | 19.17 | 19.73 | 18.72 | 0.472 times |
| 31 Wed Dec 2025 | 19.13 | 19.33 | 20.67 | 19.11 | 1.409 times |
| 28 Fri Nov 2025 | 19.47 | 18.45 | 19.74 | 18.00 | 0.525 times |
| 31 Fri Oct 2025 | 18.48 | 18.39 | 19.15 | 17.67 | 1.34 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capital Trust (BXMT)
Price action analysis of Capital Trust ( (BXMT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Capital Trust ( (BXMT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Capital Trust ( (BXMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital Trust ( (BXMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Capital Trust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Capital Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Capital Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Capital Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.25 and Capital Trust (BXMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Capital Trust (BXMT) stock. Volume based technical analysis of Capital Trust (BXMT) stock is negative.
Capital Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capital Trust ( (BXMT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Capital Trust ( (BXMT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Capital Trust ( (BXMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital Trust ( (BXMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Capital Trust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Capital Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Capital Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Capital Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.25 and Capital Trust (BXMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Capital Trust (BXMT) stock. Volume based technical analysis of Capital Trust (BXMT) stock is negative.
Capital Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.