Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BXMT) Capital Trust complete technical analysis [charts+indicators] | Buy/Sell Capital Trust | (BXMT) share price targets

Complete technical analysis of Capital Trust (BXMT) by charts plus indicators, forecast predictions and share price targets for Capital Trust (BXMT)

Capital Trust trades in USA in Consumer Services sector.

10 day averaged volume of Capital Trust is 1287236

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	19.04	19.16	19.20	18.94	0.789 times
22 Thu Jan 2026	19.20	19.55	19.60	19.20	1.088 times
21 Wed Jan 2026	19.50	19.43	19.52	19.26	1.07 times
20 Tue Jan 2026	19.37	19.29	19.41	19.13	0.499 times
16 Fri Jan 2026	19.62	19.43	19.62	19.33	1.077 times
15 Thu Jan 2026	19.50	19.27	19.57	19.11	1.25 times
14 Wed Jan 2026	19.28	18.90	19.29	18.81	1.211 times
13 Tue Jan 2026	18.85	19.13	19.25	18.80	1.198 times
12 Mon Jan 2026	19.15	19.32	19.38	19.15	0.503 times
09 Fri Jan 2026	19.45	19.50	19.73	19.40	0.845 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.1, but if it comes above 19.1, then a intra day buy could be more profitable.
If you take a sell trade below 19.1, then use 19.1 as stoploss and 18.8 as target. However if you take a buy trade in stock , then use 19.1 as stoploss and 19.4 as target.

Share price targets for Capital Trust (BXMT)

Target Type	Value
Downside Target	17.67
Downside Target	18.72
Upside Target	19.60
Upside Target	19.68
Upside Target	19.73
Upside Target	19.74
Upside Target	19.86
Upside Target	20.17
Upside Target	20.67

Intraday share price targets for Capital Trust (BXMT)

Target Type	Value
Downside Intraday Target	18.79
Downside Intraday Target	18.53
Upside Intraday Target	19.45
Upside Intraday Target	19.85
Upside Intraday Target	19.19

Weekly technical analysis of Capital Trust (BXMT)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	19.04	19.29	19.60	18.94	0.658 times
16 Fri Jan 2026	19.62	19.32	19.62	18.80	0.813 times
09 Fri Jan 2026	19.45	19.48	19.73	18.72	1.953 times
02 Fri Jan 2026	19.48	19.86	19.86	18.96	4.349 times
29 Mon Dec 2025	19.76	19.86	19.86	19.68	0.343 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Capital Trust (BXMT)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	19.04	19.17	19.73	18.72	0.728 times
31 Wed Dec 2025	19.13	19.33	20.67	19.11	1.409 times
28 Fri Nov 2025	19.47	18.45	19.74	18.00	0.525 times
31 Fri Oct 2025	18.48	18.39	19.15	17.67	1.34 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Capital Trust (BXMT)

Price action analysis of Capital Trust ( (BXMT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Capital Trust ( (BXMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Capital Trust ( (BXMT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Capital Trust ( (BXMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Capital Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Capital Trust in short term and the sell signal is strong.

Capital Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Capital Trust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Capital Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.3 and Capital Trust (BXMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Capital Trust (BXMT) stock. Volume based technical analysis of Capital Trust (BXMT) stock is negative.

Capital Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.