(BY) Byline Bancorp complete technical analysis [charts+indicators] | Buy/Sell Byline Bancorp | (BY) share price targets
Complete technical analysis of Byline Bancorp (BY) by charts plus indicators, forecast predictions and share price targets for Byline Bancorp (BY)
Byline Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Byline Bancorp is 194190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 26.52 | 26.56 | 26.77 | 26.15 | 0.609 times |
| 01 Fri Nov 2024 | 26.75 | 27.14 | 27.20 | 26.62 | 0.441 times |
| 31 Thu Oct 2024 | 26.91 | 27.79 | 27.79 | 26.90 | 0.718 times |
| 30 Wed Oct 2024 | 27.66 | 27.27 | 28.20 | 27.27 | 0.599 times |
| 29 Tue Oct 2024 | 27.42 | 27.70 | 27.88 | 27.41 | 0.615 times |
| 28 Mon Oct 2024 | 27.84 | 27.05 | 27.96 | 26.76 | 0.952 times |
| 25 Fri Oct 2024 | 26.87 | 26.77 | 27.01 | 26.10 | 1.613 times |
| 24 Thu Oct 2024 | 26.54 | 26.87 | 26.88 | 26.39 | 1.833 times |
| 23 Wed Oct 2024 | 26.73 | 26.35 | 26.84 | 26.22 | 1.076 times |
| 22 Tue Oct 2024 | 26.59 | 25.83 | 26.65 | 25.83 | 1.295 times |
My analysis of stock is bullish for shortterm, and stock might move up till 27.2 or till 28.1. Use a stoploss of 26.5 and if this stock hits its stoploss, then it can fall down till 25.76
Share price targets for Byline Bancorp (BY)
| Target Type | Value |
| Downside Target | 23.15 |
| Downside Target | 24.53 |
| Downside Target | 25.79 |
| Upside Target | 27.01 |
| Upside Target | 27.06 |
| Upside Target | 27.20 |
| Upside Target | 27.89 |
| Upside Target | 28.20 |
| Upside Target | 28.23 |
| Upside Target | 29.49 |
Intraday share price targets for Byline Bancorp (BY)
| Target Type | Value |
| Downside Intraday Target | 26.19 |
| Downside Intraday Target | 25.86 |
| Upside Intraday Target | 26.81 |
| Upside Intraday Target | 27.1 |
| Downside Intraday Target | 26.48 |
Weekly technical analysis of Byline Bancorp (BY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 26.52 | 26.56 | 26.77 | 26.15 | 0.183 times |
| 01 Fri Nov 2024 | 26.75 | 27.05 | 28.20 | 26.62 | 0.498 times |
| 25 Fri Oct 2024 | 26.87 | 26.39 | 27.01 | 25.79 | 2.751 times |
| 18 Fri Oct 2024 | 26.44 | 25.90 | 27.06 | 25.83 | 0.709 times |
| 11 Fri Oct 2024 | 25.95 | 25.49 | 26.05 | 24.83 | 1.009 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Byline Bancorp (BY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 26.52 | 27.14 | 27.20 | 26.15 | 0.058 times |
| 31 Thu Oct 2024 | 26.91 | 26.72 | 28.20 | 24.83 | 1.204 times |
| 30 Mon Sep 2024 | 26.77 | 27.41 | 27.89 | 25.28 | 0.918 times |
| 30 Fri Aug 2024 | 27.75 | 27.93 | 28.23 | 24.53 | 0.695 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Byline Bancorp (BY)
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Byline Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Byline Bancorp in short term but the sell signal is initial and weak.
Byline Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Byline Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Byline Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.91 and Byline Bancorp (BY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Byline Bancorp (BY) stock. Volume based technical analysis of Byline Bancorp (BY) stock is negative.
Byline Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Byline Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Byline Bancorp in short term but the sell signal is initial and weak.
Byline Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Byline Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Byline Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.91 and Byline Bancorp (BY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Byline Bancorp (BY) stock. Volume based technical analysis of Byline Bancorp (BY) stock is negative.
Byline Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.