(BY) Byline Bancorp complete technical analysis [charts+indicators] | Buy/Sell Byline Bancorp | (BY) share price targets
Complete technical analysis of Byline Bancorp (BY) by charts plus indicators, forecast predictions and share price targets for Byline Bancorp (BY)
Byline Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Byline Bancorp is 194630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 27.71 | 27.94 | 28.00 | 27.58 | 1.352 times |
| 19 Tue Aug 2025 | 27.85 | 27.46 | 27.87 | 27.43 | 1.023 times |
| 18 Mon Aug 2025 | 27.46 | 27.08 | 27.55 | 27.01 | 1.029 times |
| 15 Fri Aug 2025 | 27.05 | 27.60 | 27.60 | 26.99 | 1.238 times |
| 14 Thu Aug 2025 | 27.50 | 26.92 | 27.54 | 26.92 | 0.81 times |
| 13 Wed Aug 2025 | 27.50 | 27.12 | 27.51 | 27.01 | 0.988 times |
| 12 Tue Aug 2025 | 27.01 | 26.29 | 27.05 | 26.10 | 1.075 times |
| 11 Mon Aug 2025 | 26.02 | 25.91 | 26.10 | 25.75 | 0.716 times |
| 08 Fri Aug 2025 | 25.74 | 25.79 | 25.91 | 25.59 | 0.983 times |
| 07 Thu Aug 2025 | 25.49 | 25.91 | 25.95 | 25.38 | 0.768 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 27.6, but if it comes below 27.6, then a intra day sell could be more profitable.
If you take a sell trade below 27.6, then use 27.6 as stoploss and 26.82 as target. However if you take a buy trade in stock , then use 27.6 as stoploss and 28.5 as target.
Share price targets for Byline Bancorp (BY)
| Target Type | Value |
| Downside Target | 22.63 |
| Downside Target | 24.75 |
| Downside Target | 25.34 |
| Downside Target | 27.02 |
| Downside Target | 27.52 |
| Downside Target | 27.60 |
| Upside Target | 27.73 |
| Upside Target | 28.00 |
| Upside Target | 28.19 |
| Upside Target | 28.65 |
Intraday share price targets for Byline Bancorp (BY)
| Target Type | Value |
| Downside Intraday Target | 27.15 |
| Downside Intraday Target | 26.58 |
| Upside Intraday Target | 28.14 |
| Upside Intraday Target | 28.56 |
| Downside Intraday Target | 27.57 |
Weekly technical analysis of Byline Bancorp (BY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 27.71 | 27.08 | 28.00 | 27.01 | 0.705 times |
| 15 Fri Aug 2025 | 27.05 | 25.91 | 27.60 | 25.75 | 1.066 times |
| 08 Fri Aug 2025 | 25.74 | 25.82 | 26.20 | 25.38 | 0.83 times |
| 01 Fri Aug 2025 | 25.61 | 27.13 | 27.73 | 25.46 | 0.86 times |
| 25 Fri Jul 2025 | 27.09 | 27.73 | 28.19 | 26.58 | 0.859 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Byline Bancorp (BY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 27.71 | 26.14 | 28.00 | 25.38 | 0.524 times |
| 31 Thu Jul 2025 | 26.30 | 26.61 | 28.65 | 26.23 | 0.763 times |
| 30 Mon Jun 2025 | 26.73 | 25.76 | 27.02 | 24.75 | 2.419 times |
| 30 Fri May 2025 | 25.87 | 25.52 | 27.52 | 25.34 | 0.643 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Byline Bancorp (BY)
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Byline Bancorp ( (BY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Byline Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Byline Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Byline Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Byline Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Byline Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.02 and Byline Bancorp (BY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Byline Bancorp (BY) stock. Volume based technical analysis of Byline Bancorp (BY) stock is negative.
Byline Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Byline Bancorp ( (BY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Byline Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Byline Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Byline Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Byline Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Byline Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.02 and Byline Bancorp (BY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Byline Bancorp (BY) stock. Volume based technical analysis of Byline Bancorp (BY) stock is negative.
Byline Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.