(BY) Byline Bancorp complete technical analysis [charts+indicators] | Buy/Sell Byline Bancorp | (BY) share price targets
Complete technical analysis of Byline Bancorp (BY) by charts plus indicators, forecast predictions and share price targets for Byline Bancorp (BY)
Byline Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-11-11 View latest technical analysis
10 day averaged volume of Byline Bancorp is 187400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 27.47 | 27.42 | 27.69 | 27.32 | 1.061 times |
| 10 Mon Nov 2025 | 27.44 | 27.67 | 27.67 | 27.11 | 0.822 times |
| 07 Fri Nov 2025 | 27.26 | 27.04 | 27.28 | 26.99 | 0.605 times |
| 06 Thu Nov 2025 | 27.06 | 27.04 | 27.23 | 26.95 | 0.725 times |
| 05 Wed Nov 2025 | 27.15 | 27.00 | 27.43 | 26.89 | 1.108 times |
| 04 Tue Nov 2025 | 26.88 | 26.55 | 26.90 | 26.43 | 1.188 times |
| 31 Fri Oct 2025 | 26.74 | 26.58 | 26.81 | 26.39 | 0.935 times |
| 31 Fri Oct 2025 | 26.74 | 26.58 | 26.81 | 26.39 | 0.935 times |
| 30 Thu Oct 2025 | 26.80 | 26.65 | 27.44 | 26.61 | 1.116 times |
| 29 Wed Oct 2025 | 26.94 | 27.18 | 27.50 | 26.79 | 1.16 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 27.5 as stoploss in an intra day sell trade for a target of 26.99. However, stock will show a bullish move above 27.5.
Share price targets for Byline Bancorp (BY)
| Target Type | Value |
| Downside Target | 25.38 |
| Downside Target | 26.16 |
| Downside Target | 27.43 |
| Upside Target | 27.69 |
| Upside Target | 28.32 |
| Upside Target | 28.40 |
| Upside Target | 28.65 |
| Upside Target | 29.49 |
| Upside Target | 29.75 |
Intraday share price targets for Byline Bancorp (BY)
| Target Type | Value |
| Downside Intraday Target | 27.16 |
| Downside Intraday Target | 26.84 |
| Upside Intraday Target | 27.74 |
| Upside Intraday Target | 28 |
| Downside Intraday Target | 27.42 |
Weekly technical analysis of Byline Bancorp (BY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 27.47 | 27.67 | 27.69 | 27.11 | 0.519 times |
| 07 Fri Nov 2025 | 27.26 | 26.55 | 27.43 | 26.43 | 3.878 times |
| 31 Fri Oct 2025 | 26.74 | 26.58 | 26.81 | 26.39 | 0.163 times |
| 31 Fri Oct 2025 | 26.74 | 28.40 | 28.40 | 26.39 | 1.143 times |
| 24 Fri Oct 2025 | 28.15 | 26.36 | 28.32 | 26.16 | 1.087 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Byline Bancorp (BY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 27.47 | 26.55 | 27.69 | 26.43 | 0.243 times |
| 31 Fri Oct 2025 | 26.74 | 27.51 | 28.40 | 25.57 | 0.806 times |
| 30 Tue Sep 2025 | 27.73 | 28.58 | 29.75 | 27.42 | 1.299 times |
| 29 Fri Aug 2025 | 28.91 | 26.14 | 29.49 | 25.38 | 0.781 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Byline Bancorp (BY)
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Byline Bancorp ( (BY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Byline Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Byline Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Byline Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Byline Bancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Byline Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.03 and Byline Bancorp (BY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Byline Bancorp (BY) stock. Volume based technical analysis of Byline Bancorp (BY) stock is negative.
Byline Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Byline Bancorp ( (BY) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Byline Bancorp ( (BY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Byline Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Byline Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Byline Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Byline Bancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Byline Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.03 and Byline Bancorp (BY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Byline Bancorp (BY) stock. Volume based technical analysis of Byline Bancorp (BY) stock is negative.
Byline Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.