(CABO) Cable One complete technical analysis [charts+indicators] | Buy/Sell Cable One | (CABO) share price targets
Complete technical analysis of Cable One (CABO) by charts plus indicators, forecast predictions and share price targets for Cable One (CABO)
Cable One trades in USA in Consumer Services sector.
10 day averaged volume of Cable One is 85340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 159.33 | 161.08 | 162.07 | 157.68 | 0.861 times |
| 15 Wed Oct 2025 | 161.35 | 164.45 | 164.61 | 158.90 | 0.785 times |
| 14 Tue Oct 2025 | 162.08 | 152.55 | 164.43 | 151.77 | 0.954 times |
| 13 Mon Oct 2025 | 152.40 | 155.48 | 158.79 | 152.16 | 1.024 times |
| 10 Fri Oct 2025 | 155.48 | 164.04 | 165.56 | 155.12 | 1.267 times |
| 09 Thu Oct 2025 | 162.09 | 171.47 | 172.06 | 161.97 | 1.288 times |
| 08 Wed Oct 2025 | 170.88 | 180.00 | 180.00 | 166.35 | 1.232 times |
| 07 Tue Oct 2025 | 176.88 | 177.17 | 179.64 | 171.38 | 1.673 times |
| 06 Mon Oct 2025 | 174.70 | 179.00 | 180.74 | 174.29 | 0.395 times |
| 03 Fri Oct 2025 | 178.48 | 172.17 | 178.85 | 171.48 | 1.03 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 159.6, but if it comes above 159.6, then a intra day buy could be more profitable.
If you take a sell trade below 159.6, then use 159.6 as stoploss and 150.8 as target. However if you take a buy trade in stock , then use 159.6 as stoploss and 166.92 as target.
Share price targets for Cable One (CABO)
| Target Type | Value |
| Downside Target | 117.54 |
| Downside Target | 121.37 |
| Downside Target | 124.10 |
| Downside Target | 148.00 |
| Downside Target | 155.12 |
| Downside Target | 158.77 |
| Upside Target | 165.52 |
| Upside Target | 171.80 |
| Upside Target | 178.85 |
| Upside Target | 179.01 |
| Upside Target | 179.73 |
| Upside Target | 180.74 |
Intraday share price targets for Cable One (CABO)
| Target Type | Value |
| Downside Intraday Target | 152.53 |
| Downside Intraday Target | 145.73 |
| Upside Intraday Target | 165.37 |
| Upside Intraday Target | 171.41 |
| Downside Intraday Target | 158.57 |
Weekly technical analysis of Cable One (CABO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 159.33 | 155.48 | 164.61 | 151.77 | 0.619 times |
| 10 Fri Oct 2025 | 155.48 | 179.00 | 180.74 | 155.12 | 1.031 times |
| 03 Fri Oct 2025 | 178.48 | 166.02 | 178.85 | 162.43 | 1 times |
| 26 Fri Sep 2025 | 166.49 | 168.15 | 171.80 | 158.77 | 0.896 times |
| 19 Fri Sep 2025 | 169.19 | 174.24 | 179.01 | 165.52 | 0.702 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cable One (CABO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 159.33 | 178.01 | 180.74 | 151.77 | 0.417 times |
| 30 Tue Sep 2025 | 177.05 | 159.95 | 179.73 | 150.66 | 0.727 times |
| 29 Fri Aug 2025 | 161.48 | 138.80 | 164.50 | 124.10 | 0.703 times |
| 31 Thu Jul 2025 | 127.98 | 134.37 | 159.36 | 117.54 | 1.084 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cable One (CABO)
Price action analysis of Cable One ( (CABO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cable One stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cable One in short term but the sell signal is initial and weak.
Cable One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cable One in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cable One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.53 and Cable One (CABO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cable One stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cable One in short term but the sell signal is initial and weak.
Cable One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cable One in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cable One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.53 and Cable One (CABO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.