(CABO) Cable One complete technical analysis [charts+indicators] | Buy/Sell Cable One | (CABO) share price targets
Complete technical analysis of Cable One (CABO) by charts plus indicators, forecast predictions and share price targets for Cable One (CABO)
Cable One trades in USA in Consumer Services sector.
10 day averaged volume of Cable One is 203820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 137.36 | 137.19 | 138.87 | 135.48 | 0.578 times |
| 02 Wed Jul 2025 | 136.21 | 141.48 | 143.01 | 133.73 | 0.945 times |
| 01 Tue Jul 2025 | 141.27 | 134.37 | 147.49 | 134.37 | 0.984 times |
| 30 Mon Jun 2025 | 135.81 | 131.70 | 136.42 | 130.79 | 0.871 times |
| 27 Fri Jun 2025 | 130.67 | 129.79 | 133.96 | 129.17 | 1.125 times |
| 26 Thu Jun 2025 | 129.09 | 131.68 | 131.68 | 128.26 | 0.635 times |
| 25 Wed Jun 2025 | 131.33 | 132.93 | 133.18 | 126.50 | 0.809 times |
| 24 Tue Jun 2025 | 133.27 | 127.69 | 133.42 | 127.19 | 0.703 times |
| 23 Mon Jun 2025 | 127.49 | 127.26 | 127.83 | 121.37 | 1.255 times |
| 20 Fri Jun 2025 | 128.20 | 126.82 | 130.21 | 125.35 | 1.38 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 139.5 as stoploss in an intra day sell trade for a target of 134.07. However, stock will show a bullish move above 139.5.
Share price targets for Cable One (CABO)
| Target Type | Value |
| Downside Target | 121.37 |
| Downside Target | 125.35 |
| Downside Target | 130.08 |
| Upside Target | 140.69 |
| Upside Target | 146.72 |
| Upside Target | 148.00 |
| Upside Target | 225.94 |
| Upside Target | 234.72 |
| Upside Target | 269.17 |
| Upside Target | 277.56 |
| Upside Target | 290.48 |
Intraday share price targets for Cable One (CABO)
| Target Type | Value |
| Downside Intraday Target | 129.6 |
| Downside Intraday Target | 121.85 |
| Upside Intraday Target | 146.3 |
| Upside Intraday Target | 155.25 |
| Upside Intraday Target | 138.55 |
Weekly technical analysis of Cable One (CABO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 137.36 | 131.70 | 147.49 | 130.79 | 0.746 times |
| 27 Fri Jun 2025 | 130.67 | 127.26 | 133.96 | 121.37 | 0.965 times |
| 20 Fri Jun 2025 | 128.20 | 128.50 | 132.77 | 125.35 | 0.798 times |
| 13 Fri Jun 2025 | 131.81 | 138.24 | 148.00 | 130.08 | 0.984 times |
| 06 Fri Jun 2025 | 135.88 | 145.31 | 146.72 | 134.66 | 1.542 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cable One (CABO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 137.36 | 134.37 | 147.49 | 133.73 | 0.114 times |
| 30 Mon Jun 2025 | 135.81 | 145.31 | 148.00 | 121.37 | 0.711 times |
| 30 Fri May 2025 | 146.33 | 269.17 | 269.17 | 140.69 | 2.843 times |
| 30 Wed Apr 2025 | 267.27 | 267.54 | 277.56 | 234.72 | 0.581 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cable One (CABO)
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cable One stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cable One in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cable One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cable One in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cable One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.61 and Cable One (CABO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cable One stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cable One in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cable One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cable One in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cable One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.61 and Cable One (CABO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.