(CABO) Cable One complete technical analysis [charts+indicators] | Buy/Sell Cable One | (CABO) share price targets
Complete technical analysis of Cable One (CABO) by charts plus indicators, forecast predictions and share price targets for Cable One (CABO)
Cable One trades in USA in Consumer Services sector.
10 day averaged volume of Cable One is 127060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 281.21 | 283.90 | 283.90 | 271.19 | 1.867 times |
| 06 Thu Feb 2025 | 281.99 | 288.10 | 288.24 | 279.49 | 1.415 times |
| 05 Wed Feb 2025 | 288.91 | 286.39 | 292.54 | 280.86 | 1.502 times |
| 04 Tue Feb 2025 | 284.51 | 287.06 | 290.34 | 276.12 | 1.064 times |
| 03 Mon Feb 2025 | 288.01 | 295.70 | 298.15 | 282.48 | 1.378 times |
| 31 Fri Jan 2025 | 304.01 | 306.11 | 311.02 | 299.58 | 1.025 times |
| 30 Thu Jan 2025 | 302.91 | 317.33 | 319.06 | 297.53 | 1.301 times |
| 29 Wed Jan 2025 | 322.88 | 331.29 | 334.99 | 321.80 | 0.807 times |
| 28 Tue Jan 2025 | 334.31 | 342.24 | 342.83 | 333.92 | 0.433 times |
| 27 Mon Jan 2025 | 342.46 | 337.22 | 345.39 | 337.22 | 0.582 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 296.2, but if it comes above 296.2, then a intra day buy could be more profitable.
If you take a sell trade below 296.2, then use 296.2 as stoploss and 271.1 as target. However if you take a buy trade in stock , then use 296.2 as stoploss and 317.13 as target.
Share price targets for Cable One (CABO)
| Target Type | Value |
| Downside Target | 271.19 |
| Upside Target | 297.53 |
| Upside Target | 311.28 |
| Upside Target | 320.33 |
| Upside Target | 327.12 |
| Upside Target | 334.49 |
| Upside Target | 345.39 |
| Upside Target | 346.85 |
| Upside Target | 355.27 |
| Upside Target | 365.37 |
| Upside Target | 384.11 |
| Upside Target | 428.14 |
| Upside Target | 437.00 |
Intraday share price targets for Cable One (CABO)
| Target Type | Value |
| Downside Intraday Target | 268.88 |
| Downside Intraday Target | 256.56 |
| Upside Intraday Target | 295.84 |
| Upside Intraday Target | 310.48 |
| Upside Intraday Target | 283.52 |
Weekly technical analysis of Cable One (CABO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 281.21 | 295.70 | 298.15 | 271.19 | 1.742 times |
| 31 Fri Jan 2025 | 304.01 | 337.22 | 345.39 | 297.53 | 1.51 times |
| 24 Fri Jan 2025 | 334.69 | 330.40 | 340.82 | 320.68 | 5.62 times |
| 17 Fri Jan 2025 | 332.32 | 330.42 | 334.49 | 327.12 | 0.116 times |
| 17 Fri Jan 2025 | 332.32 | 352.59 | 355.27 | 320.33 | 1.965 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cable One (CABO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 281.21 | 295.70 | 298.15 | 271.19 | 0.416 times |
| 31 Fri Jan 2025 | 304.01 | 364.29 | 384.11 | 297.53 | 1.881 times |
| 31 Tue Dec 2024 | 362.12 | 416.92 | 428.14 | 346.85 | 0.58 times |
| 26 Tue Nov 2024 | 419.47 | 351.81 | 437.00 | 341.36 | 1.153 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cable One (CABO)
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cable One stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cable One in short term and the sell signal is strong.
Cable One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cable One in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cable One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.1 and Cable One (CABO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cable One stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cable One in short term and the sell signal is strong.
Cable One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cable One in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cable One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.1 and Cable One (CABO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.