(CABO) Cable One complete technical analysis [charts+indicators] | Buy/Sell Cable One | (CABO) share price targets
Complete technical analysis of Cable One (CABO) by charts plus indicators, forecast predictions and share price targets for Cable One (CABO)
Cable One trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-27 View latest technical analysis
10 day averaged volume of Cable One is 94800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 342.46 | 337.22 | 345.39 | 337.22 | 0.78 times |
| 24 Fri Jan 2025 | 334.69 | 338.61 | 340.82 | 331.79 | 0.661 times |
| 23 Thu Jan 2025 | 338.40 | 324.63 | 338.40 | 324.63 | 0.759 times |
| 22 Wed Jan 2025 | 325.01 | 322.43 | 327.34 | 320.68 | 1.33 times |
| 21 Tue Jan 2025 | 325.26 | 330.40 | 333.83 | 323.83 | 0.93 times |
| 17 Fri Jan 2025 | 332.32 | 330.42 | 334.49 | 327.12 | 0.655 times |
| 17 Fri Jan 2025 | 332.32 | 330.42 | 334.49 | 327.12 | 0.655 times |
| 16 Thu Jan 2025 | 330.45 | 330.11 | 332.19 | 325.73 | 0.651 times |
| 15 Wed Jan 2025 | 331.05 | 343.10 | 343.10 | 327.00 | 1.589 times |
| 14 Tue Jan 2025 | 337.61 | 325.94 | 337.63 | 320.33 | 1.035 times |
My analysis of stock is bearish for shortterm, and stock might move down till 329.7 or till 310.7. Use a stoploss of 345.6 and if the stock hits stoploss, then it can shoot up till 361.47
Share price targets for Cable One (CABO)
| Target Type | Value |
| Downside Target | 311.28 |
| Downside Target | 320.33 |
| Downside Target | 327.12 |
| Downside Target | 334.49 |
| Upside Target | 351.00 |
| Upside Target | 355.27 |
| Upside Target | 361.09 |
| Upside Target | 365.37 |
| Upside Target | 366.90 |
| Upside Target | 384.11 |
| Upside Target | 428.14 |
| Upside Target | 437.00 |
Intraday share price targets for Cable One (CABO)
| Target Type | Value |
| Downside Intraday Target | 337.99 |
| Downside Intraday Target | 333.52 |
| Upside Intraday Target | 346.16 |
| Upside Intraday Target | 349.86 |
| Downside Intraday Target | 341.69 |
Weekly technical analysis of Cable One (CABO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 342.46 | 337.22 | 345.39 | 337.22 | 0.212 times |
| 24 Fri Jan 2025 | 334.69 | 330.40 | 340.82 | 320.68 | 5.62 times |
| 17 Fri Jan 2025 | 332.32 | 330.42 | 334.49 | 327.12 | 0.116 times |
| 17 Fri Jan 2025 | 332.32 | 352.59 | 355.27 | 320.33 | 1.965 times |
| 10 Fri Jan 2025 | 351.18 | 352.29 | 366.90 | 351.00 | 0.758 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cable One (CABO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon Jan 2025 | 342.46 | 364.29 | 384.11 | 320.33 | 1.495 times |
| 31 Tue Dec 2024 | 362.12 | 416.92 | 428.14 | 346.85 | 0.58 times |
| 26 Tue Nov 2024 | 419.47 | 351.81 | 437.00 | 341.36 | 1.153 times |
| 31 Thu Oct 2024 | 341.56 | 351.08 | 365.37 | 311.28 | 1.081 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cable One (CABO)
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cable One stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cable One in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cable One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cable One in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cable One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.32 and Cable One (CABO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cable One ( (CABO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cable One ( (CABO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cable One ( (CABO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cable One stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cable One in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cable One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cable One in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cable One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.32 and Cable One (CABO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cable One (CABO) stock. Volume based technical analysis of Cable One (CABO) stock is negative.
Cable One Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.