(CAC) Camden National complete technical analysis [charts+indicators] | Buy/Sell Camden National | (CAC) share price targets
Complete technical analysis of Camden National (CAC) by charts plus indicators, forecast predictions and share price targets for Camden National (CAC)
Camden National trades in USA in Finance sector.
Showing technical analysis as on 2025-01-14 View latest technical analysis
10 day averaged volume of Camden National is 91914
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 43.44 | 42.43 | 43.61 | 42.43 | 0.879 times |
| 13 Mon Jan 2025 | 42.13 | 41.02 | 42.17 | 41.02 | 1.078 times |
| 10 Fri Jan 2025 | 41.51 | 41.29 | 41.74 | 40.37 | 1.42 times |
| 08 Wed Jan 2025 | 41.75 | 41.89 | 42.05 | 41.39 | 1.403 times |
| 08 Wed Jan 2025 | 41.75 | 41.89 | 42.05 | 41.39 | 1.403 times |
| 07 Tue Jan 2025 | 42.01 | 41.92 | 42.16 | 41.43 | 1.244 times |
| 06 Mon Jan 2025 | 41.86 | 42.08 | 42.46 | 41.43 | 0.932 times |
| 03 Fri Jan 2025 | 42.08 | 42.30 | 42.36 | 41.42 | 0.64 times |
| 02 Thu Jan 2025 | 42.25 | 43.19 | 43.19 | 41.76 | 0.586 times |
| 31 Tue Dec 2024 | 42.74 | 42.85 | 43.29 | 42.30 | 0.698 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 43.8 as stoploss in an intra day sell trade for a target of 42.78. However, stock will show a bullish move above 43.8.
Share price targets for Camden National (CAC)
| Target Type | Value |
| Downside Target | 36.87 |
| Downside Target | 38.23 |
| Downside Target | 40.37 |
| Downside Target | 42.46 |
| Downside Target | 43.29 |
| Upside Target | 43.61 |
| Upside Target | 43.66 |
| Upside Target | 43.75 |
| Upside Target | 47.55 |
| Upside Target | 50.07 |
Intraday share price targets for Camden National (CAC)
| Target Type | Value |
| Downside Intraday Target | 41.77 |
| Downside Intraday Target | 40.1 |
| Upside Intraday Target | 44.36 |
| Upside Intraday Target | 45.28 |
| Downside Intraday Target | 42.69 |
Weekly technical analysis of Camden National (CAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 43.44 | 41.02 | 43.61 | 41.02 | 0.693 times |
| 10 Fri Jan 2025 | 41.51 | 41.89 | 42.05 | 40.37 | 0.789 times |
| 08 Wed Jan 2025 | 41.75 | 42.08 | 42.46 | 41.39 | 1.421 times |
| 03 Fri Jan 2025 | 42.08 | 42.65 | 43.29 | 41.42 | 1.136 times |
| 27 Fri Dec 2024 | 42.83 | 43.29 | 43.66 | 42.36 | 0.491 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Camden National (CAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 43.44 | 43.19 | 43.61 | 40.37 | 0.88 times |
| 31 Tue Dec 2024 | 42.74 | 46.52 | 47.55 | 42.04 | 0.811 times |
| 26 Tue Nov 2024 | 47.84 | 42.32 | 50.07 | 41.12 | 1.028 times |
| 31 Thu Oct 2024 | 41.95 | 41.01 | 43.75 | 38.23 | 0.877 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Camden National (CAC)
Price action analysis of Camden National ( (CAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Camden National ( (CAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Camden National ( (CAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camden National ( (CAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Camden National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Camden National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Camden National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Camden National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Camden National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.06 and Camden National (CAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Camden National (CAC) stock. Volume based technical analysis of Camden National (CAC) stock is negative.
Camden National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Camden National ( (CAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Camden National ( (CAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Camden National ( (CAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camden National ( (CAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Camden National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Camden National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Camden National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Camden National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Camden National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.06 and Camden National (CAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Camden National (CAC) stock. Volume based technical analysis of Camden National (CAC) stock is negative.
Camden National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.