(CAC) Camden National complete technical analysis [charts+indicators] | Buy/Sell Camden National | (CAC) share price targets
Complete technical analysis of Camden National (CAC) by charts plus indicators, forecast predictions and share price targets for Camden National (CAC)
Camden National trades in USA in Finance sector.
Showing technical analysis as on 2025-03-24 View latest technical analysis
10 day averaged volume of Camden National is 134600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 42.01 | 41.64 | 42.32 | 41.62 | 0.432 times |
| 21 Fri Mar 2025 | 41.04 | 41.20 | 41.74 | 40.80 | 4.77 times |
| 20 Thu Mar 2025 | 41.44 | 41.47 | 42.28 | 41.05 | 0.53 times |
| 19 Wed Mar 2025 | 41.82 | 41.65 | 42.44 | 40.60 | 0.615 times |
| 18 Tue Mar 2025 | 41.79 | 41.33 | 41.91 | 41.10 | 0.538 times |
| 17 Mon Mar 2025 | 41.43 | 41.29 | 41.72 | 41.20 | 0.466 times |
| 14 Fri Mar 2025 | 41.31 | 41.23 | 42.18 | 40.76 | 0.748 times |
| 13 Thu Mar 2025 | 40.68 | 40.86 | 41.61 | 40.59 | 0.577 times |
| 12 Wed Mar 2025 | 40.87 | 40.69 | 41.37 | 40.28 | 0.548 times |
| 11 Tue Mar 2025 | 40.32 | 40.41 | 40.89 | 39.92 | 0.552 times |
My analysis of stock is bullish for shortterm, and stock might move up till 43.1 or till 44.4. Use a stoploss of 41.96 and if this stock hits its stoploss, then it can fall down till 40.83
Share price targets for Camden National (CAC)
| Target Type | Value |
| Downside Target | 39.92 |
| Upside Target | 42.33 |
| Upside Target | 42.44 |
| Upside Target | 44.47 |
| Upside Target | 44.64 |
| Upside Target | 46.49 |
| Upside Target | 46.62 |
| Upside Target | 47.55 |
| Upside Target | 50.07 |
Intraday share price targets for Camden National (CAC)
| Target Type | Value |
| Downside Intraday Target | 41.65 |
| Downside Intraday Target | 41.28 |
| Upside Intraday Target | 42.35 |
| Upside Intraday Target | 42.68 |
| Downside Intraday Target | 41.98 |
Weekly technical analysis of Camden National (CAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 42.01 | 41.64 | 42.32 | 41.62 | 0.062 times |
| 21 Fri Mar 2025 | 41.04 | 41.29 | 42.44 | 40.60 | 2.246 times |
| 14 Fri Mar 2025 | 41.31 | 41.04 | 42.18 | 39.92 | 1.177 times |
| 07 Fri Mar 2025 | 41.47 | 44.04 | 44.64 | 40.99 | 0.804 times |
| 28 Fri Feb 2025 | 43.98 | 43.46 | 44.47 | 42.33 | 2.026 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Camden National (CAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 42.01 | 44.04 | 44.64 | 39.92 | 1.425 times |
| 28 Fri Feb 2025 | 43.98 | 43.94 | 46.62 | 42.33 | 0.634 times |
| 31 Fri Jan 2025 | 45.36 | 43.19 | 46.49 | 40.37 | 1.94 times |
| 31 Tue Dec 2024 | 42.74 | 46.52 | 47.55 | 42.04 | 0.811 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Camden National (CAC)
Price action analysis of Camden National ( (CAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Camden National ( (CAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Camden National ( (CAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camden National ( (CAC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Camden National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Camden National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Camden National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Camden National in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Camden National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.16 and Camden National (CAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Camden National (CAC) stock. Volume based technical analysis of Camden National (CAC) stock is negative.
Camden National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Camden National ( (CAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Camden National ( (CAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Camden National ( (CAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camden National ( (CAC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Camden National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Camden National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Camden National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Camden National in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Camden National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.16 and Camden National (CAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Camden National (CAC) stock. Volume based technical analysis of Camden National (CAC) stock is negative.
Camden National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.