Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CAC) Camden National complete technical analysis [charts+indicators] | Buy/Sell Camden National | (CAC) share price targets

Complete technical analysis of Camden National (CAC) by charts plus indicators, forecast predictions and share price targets for Camden National (CAC)

Camden National trades in USA in Finance sector.

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of Camden National is 51660

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	39.60	39.76	40.11	39.47	0.834 times
21 Wed May 2025	39.86	40.80	41.10	39.84	0.993 times
20 Tue May 2025	41.17	41.22	41.36	40.90	0.778 times
19 Mon May 2025	41.23	40.78	41.31	40.67	0.699 times
16 Fri May 2025	41.21	41.34	41.48	41.02	1.218 times
15 Thu May 2025	41.49	41.24	41.60	41.19	0.782 times
14 Wed May 2025	41.08	41.20	41.57	40.67	1.264 times
13 Tue May 2025	41.31	41.40	41.46	41.04	0.97 times
12 Mon May 2025	41.01	41.11	41.98	40.90	1.262 times
09 Fri May 2025	39.92	40.25	40.25	39.78	0.796 times

My analysis of stock is bearish for shortterm, and stock might move down till 39 or till 37.8. Use a stoploss of 39.99 and if the stock hits stoploss, then it can shoot up till 40.98

Share price targets for Camden National (CAC)

Target Type	Value
Downside Target	34.53
Downside Target	36.83
Downside Target	39.47
Upside Target	40.67
Upside Target	41.36
Upside Target	41.98
Upside Target	42.33
Upside Target	46.49
Upside Target	46.62
Upside Target	8091.39

Intraday share price targets for Camden National (CAC)

Target Type	Value
Downside Intraday Target	38.93
Downside Intraday Target	38.25
Upside Intraday Target	40.82
Upside Intraday Target	42.03
Upside Intraday Target	40.14

Weekly technical analysis of Camden National (CAC)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	39.60	40.78	41.36	39.47	0.601 times
16 Fri May 2025	41.21	41.11	41.98	40.67	0.915 times
09 Fri May 2025	39.92	39.42	40.40	38.03	0.999 times
02 Fri May 2025	39.59	38.63	39.65	37.56	1.074 times
25 Fri Apr 2025	38.74	37.43	39.51	36.83	7610.526 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Camden National (CAC)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	39.60	38.57	41.98	37.80	0.454 times
30 Wed Apr 2025	38.52	40.30	40.49	34.53	1.027 times
31 Mon Mar 2025	40.47	44.04	8091.39	39.92	1.546 times
28 Fri Feb 2025	43.98	43.94	46.62	42.33	0.634 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Camden National (CAC)

Price action analysis of Camden National ( (CAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Camden National ( (CAC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Camden National ( (CAC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Camden National stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Camden National in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Camden National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Camden National in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Camden National is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.81 and Camden National (CAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Camden National (CAC) stock. Volume based technical analysis of Camden National (CAC) stock is negative.

Camden National Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.