(CAC) Camden National complete technical analysis [charts+indicators] | Buy/Sell Camden National | (CAC) share price targets
Complete technical analysis of Camden National (CAC) by charts plus indicators, forecast predictions and share price targets for Camden National (CAC)
Camden National trades in USA in Finance sector.
Showing technical analysis as on 2025-06-10 View latest technical analysis
10 day averaged volume of Camden National is 50910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 40.26 | 39.92 | 40.40 | 39.76 | 0.725 times |
| 09 Mon Jun 2025 | 39.77 | 39.57 | 40.13 | 39.44 | 0.951 times |
| 06 Fri Jun 2025 | 39.53 | 39.22 | 39.57 | 39.03 | 1.151 times |
| 05 Thu Jun 2025 | 38.61 | 38.81 | 38.81 | 38.28 | 0.982 times |
| 04 Wed Jun 2025 | 38.81 | 39.65 | 40.02 | 38.78 | 0.962 times |
| 03 Tue Jun 2025 | 39.51 | 38.83 | 39.63 | 38.80 | 0.964 times |
| 02 Mon Jun 2025 | 38.93 | 39.36 | 39.79 | 38.71 | 0.847 times |
| 30 Fri May 2025 | 39.34 | 39.92 | 39.94 | 39.32 | 1.848 times |
| 29 Thu May 2025 | 39.94 | 39.77 | 39.94 | 39.33 | 0.695 times |
| 28 Wed May 2025 | 39.73 | 40.13 | 40.17 | 39.60 | 0.697 times |
My analysis of stock is bullish for shortterm, and stock might move up till 40.9 or till 42. Use a stoploss of 40.05 and if this stock hits its stoploss, then it can fall down till 39.16
Share price targets for Camden National (CAC)
| Target Type | Value |
| Downside Target | 34.53 |
| Downside Target | 37.80 |
| Upside Target | 40.40 |
| Upside Target | 40.49 |
| Upside Target | 40.67 |
| Upside Target | 41.36 |
| Upside Target | 41.98 |
| Upside Target | 42.33 |
| Upside Target | 46.62 |
| Upside Target | 8091.39 |
Intraday share price targets for Camden National (CAC)
| Target Type | Value |
| Downside Intraday Target | 39.67 |
| Downside Intraday Target | 39.07 |
| Upside Intraday Target | 40.63 |
| Upside Intraday Target | 40.99 |
| Downside Intraday Target | 40.03 |
Weekly technical analysis of Camden National (CAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 40.26 | 39.57 | 40.40 | 39.44 | 0.341 times |
| 06 Fri Jun 2025 | 39.53 | 39.36 | 40.02 | 38.28 | 1.184 times |
| 30 Fri May 2025 | 39.34 | 39.82 | 40.32 | 39.18 | 0.929 times |
| 23 Fri May 2025 | 39.32 | 40.78 | 41.36 | 38.50 | 0.8 times |
| 16 Fri May 2025 | 41.21 | 41.11 | 41.98 | 40.67 | 0.915 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Camden National (CAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 40.26 | 39.36 | 40.40 | 38.28 | 0.29 times |
| 30 Fri May 2025 | 39.34 | 38.57 | 41.98 | 37.80 | 0.591 times |
| 30 Wed Apr 2025 | 38.52 | 40.30 | 40.49 | 34.53 | 1.027 times |
| 31 Mon Mar 2025 | 40.47 | 44.04 | 8091.39 | 39.92 | 1.546 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Camden National (CAC)
Price action analysis of Camden National ( (CAC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Camden National ( (CAC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Camden National ( (CAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camden National ( (CAC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Camden National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Camden National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Camden National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Camden National in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Camden National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.4 and Camden National (CAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Camden National (CAC) stock. Volume based technical analysis of Camden National (CAC) stock is negative.
Camden National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Camden National ( (CAC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Camden National ( (CAC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Camden National ( (CAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camden National ( (CAC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Camden National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Camden National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Camden National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Camden National in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Camden National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.4 and Camden National (CAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Camden National (CAC) stock. Volume based technical analysis of Camden National (CAC) stock is negative.
Camden National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.