(CACC) Credit Acceptance complete technical analysis [charts+indicators] | Buy/Sell Credit Acceptance | (CACC) share price targets
Complete technical analysis of Credit Acceptance (CACC) by charts plus indicators, forecast predictions and share price targets for Credit Acceptance (CACC)
Credit Acceptance trades in USA in Finance sector.
Showing technical analysis as on 2024-07-05 View latest technical analysis
10 day averaged volume of Credit Acceptance is 59860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 521.56 | 514.57 | 522.25 | 512.28 | 1.5 times |
| 03 Wed Jul 2024 | 519.00 | 523.29 | 529.27 | 518.73 | 0.583 times |
| 03 Wed Jul 2024 | 519.00 | 523.29 | 529.27 | 518.73 | 0.583 times |
| 02 Tue Jul 2024 | 522.50 | 517.43 | 522.50 | 513.69 | 1.341 times |
| 01 Mon Jul 2024 | 517.22 | 516.55 | 520.65 | 513.10 | 0.819 times |
| 28 Fri Jun 2024 | 514.68 | 498.00 | 516.50 | 498.00 | 3.386 times |
| 27 Thu Jun 2024 | 495.92 | 497.50 | 498.14 | 495.60 | 0.648 times |
| 26 Wed Jun 2024 | 497.00 | 487.21 | 498.00 | 487.21 | 0.546 times |
| 25 Tue Jun 2024 | 490.18 | 485.18 | 491.12 | 485.18 | 0.546 times |
| 24 Mon Jun 2024 | 490.42 | 494.00 | 494.79 | 489.99 | 0.518 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 511.8, but if it comes below 511.8, then a intra day sell could be more profitable.
If you take a sell trade below 511.8, then use 511.8 as stoploss and 494.08 as target. However if you take a buy trade in stock , then use 511.8 as stoploss and 533.2 as target.
Share price targets for Credit Acceptance (CACC)
| Target Type | Value |
| Downside Target | 465.06 |
| Downside Target | 506.57 |
| Downside Target | 516.50 |
| Upside Target | 529.27 |
| Upside Target | 531.63 |
| Upside Target | 540.85 |
| Upside Target | 573.92 |
| Upside Target | 575.70 |
Intraday share price targets for Credit Acceptance (CACC)
| Target Type | Value |
| Downside Intraday Target | 512.8 |
| Downside Intraday Target | 504.05 |
| Upside Intraday Target | 529.79 |
| Upside Intraday Target | 538.03 |
| Downside Intraday Target | 521.04 |
Weekly technical analysis of Credit Acceptance (CACC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 521.56 | 523.29 | 529.27 | 512.28 | 0.759 times |
| 03 Wed Jul 2024 | 519.00 | 516.55 | 529.27 | 513.10 | 0.486 times |
| 28 Fri Jun 2024 | 514.68 | 494.00 | 516.50 | 485.18 | 2.959 times |
| 21 Fri Jun 2024 | 488.79 | 484.19 | 489.95 | 480.38 | 1.824 times |
| 18 Tue Jun 2024 | 482.54 | 471.05 | 486.12 | 471.05 | 0.329 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Credit Acceptance (CACC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 521.56 | 516.55 | 529.27 | 512.28 | 0.329 times |
| 28 Fri Jun 2024 | 514.68 | 494.35 | 516.50 | 465.06 | 0.83 times |
| 31 Fri May 2024 | 490.83 | 490.54 | 531.63 | 473.70 | 0.803 times |
| 30 Tue Apr 2024 | 513.72 | 552.83 | 573.92 | 506.57 | 1.044 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Credit Acceptance (CACC)
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Credit Acceptance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Credit Acceptance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Credit Acceptance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Credit Acceptance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Credit Acceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 512.79 and Credit Acceptance (CACC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.
Credit Acceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Credit Acceptance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Credit Acceptance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Credit Acceptance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Credit Acceptance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Credit Acceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 512.79 and Credit Acceptance (CACC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.
Credit Acceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.