(CACC) Credit Acceptance complete technical analysis [charts+indicators] | Buy/Sell Credit Acceptance | (CACC) share price targets
Complete technical analysis of Credit Acceptance (CACC) by charts plus indicators, forecast predictions and share price targets for Credit Acceptance (CACC)
Credit Acceptance trades in USA in Finance sector.
Showing technical analysis as on 2024-07-30 View latest technical analysis
10 day averaged volume of Credit Acceptance is 56979
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 580.89 | 567.72 | 585.26 | 567.60 | 0.736 times |
| 29 Mon Jul 2024 | 567.04 | 571.75 | 571.75 | 559.38 | 0.655 times |
| 26 Fri Jul 2024 | 573.06 | 580.00 | 580.30 | 562.75 | 0.863 times |
| 25 Thu Jul 2024 | 573.93 | 552.22 | 574.95 | 551.95 | 1.425 times |
| 24 Wed Jul 2024 | 550.78 | 556.27 | 559.96 | 548.61 | 1.437 times |
| 23 Tue Jul 2024 | 559.27 | 566.31 | 568.84 | 558.33 | 0.858 times |
| 22 Mon Jul 2024 | 569.04 | 583.79 | 592.62 | 565.00 | 1.007 times |
| 19 Fri Jul 2024 | 582.43 | 588.37 | 591.29 | 581.30 | 0.705 times |
| 18 Thu Jul 2024 | 588.73 | 606.95 | 614.40 | 588.00 | 0.763 times |
| 17 Wed Jul 2024 | 606.95 | 607.36 | 614.96 | 599.72 | 0.969 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 589.8 as stoploss in an intra day sell trade for a target of 561.2. However, stock will show a bullish move above 589.8.
Share price targets for Credit Acceptance (CACC)
| Target Type | Value |
| Downside Target | 465.06 |
| Downside Target | 506.57 |
| Downside Target | 559.38 |
| Downside Target | 573.92 |
| Downside Target | 575.70 |
| Downside Target | 578.00 |
| Upside Target | 585.26 |
| Upside Target | 590.87 |
| Upside Target | 592.62 |
| Upside Target | 614.96 |
Intraday share price targets for Credit Acceptance (CACC)
| Target Type | Value |
| Downside Intraday Target | 565.09 |
| Downside Intraday Target | 549.3 |
| Upside Intraday Target | 590.97 |
| Upside Intraday Target | 601.06 |
| Downside Intraday Target | 575.18 |
Weekly technical analysis of Credit Acceptance (CACC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 580.89 | 571.75 | 585.26 | 559.38 | 0.249 times |
| 26 Fri Jul 2024 | 573.06 | 583.79 | 592.62 | 548.61 | 1.23 times |
| 19 Fri Jul 2024 | 582.43 | 578.00 | 614.96 | 578.00 | 1.245 times |
| 12 Fri Jul 2024 | 576.77 | 524.00 | 590.87 | 520.81 | 1.668 times |
| 05 Fri Jul 2024 | 521.56 | 523.29 | 529.27 | 512.28 | 0.759 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Credit Acceptance (CACC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 580.89 | 516.55 | 614.96 | 512.28 | 1.315 times |
| 28 Fri Jun 2024 | 514.68 | 494.35 | 516.50 | 465.06 | 0.83 times |
| 31 Fri May 2024 | 490.83 | 490.54 | 531.63 | 473.70 | 0.803 times |
| 30 Tue Apr 2024 | 513.72 | 552.83 | 573.92 | 506.57 | 1.044 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Credit Acceptance (CACC)
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Credit Acceptance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Credit Acceptance in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Credit Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Credit Acceptance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Credit Acceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 573.76 and Credit Acceptance (CACC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.
Credit Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Credit Acceptance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Credit Acceptance in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Credit Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Credit Acceptance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Credit Acceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 573.76 and Credit Acceptance (CACC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.
Credit Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.