(CACC) Credit Acceptance complete technical analysis [charts+indicators] | Buy/Sell Credit Acceptance | (CACC) share price targets
Complete technical analysis of Credit Acceptance (CACC) by charts plus indicators, forecast predictions and share price targets for Credit Acceptance (CACC)
Credit Acceptance trades in USA in Finance sector.
Showing technical analysis as on 2024-10-01 View latest technical analysis
10 day averaged volume of Credit Acceptance is 54910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 438.50 | 445.20 | 445.20 | 432.00 | 0.661 times |
| 30 Mon Sep 2024 | 443.42 | 443.43 | 451.09 | 432.84 | 1.501 times |
| 27 Fri Sep 2024 | 447.69 | 444.95 | 452.00 | 441.76 | 0.565 times |
| 26 Thu Sep 2024 | 441.36 | 438.98 | 443.68 | 434.44 | 0.789 times |
| 25 Wed Sep 2024 | 439.42 | 448.10 | 448.10 | 438.30 | 0.475 times |
| 24 Tue Sep 2024 | 447.62 | 458.61 | 458.61 | 446.42 | 0.559 times |
| 23 Mon Sep 2024 | 454.67 | 460.00 | 462.61 | 454.44 | 0.787 times |
| 20 Fri Sep 2024 | 453.56 | 463.14 | 463.14 | 449.77 | 1.451 times |
| 19 Thu Sep 2024 | 464.21 | 459.52 | 468.84 | 452.73 | 0.798 times |
| 18 Wed Sep 2024 | 450.10 | 445.55 | 458.39 | 440.60 | 1.24 times |
My analysis of stock is bearish for shortterm, and stock might move down till 431.4 or till 418. Use a stoploss of 442.5 and if the stock hits stoploss, then it can shoot up till 453.62
Share price targets for Credit Acceptance (CACC)
| Target Type | Value |
| Downside Target | 409.22 |
| Downside Target | 432.00 |
| Upside Target | 462.15 |
| Upside Target | 465.06 |
| Upside Target | 468.13 |
| Upside Target | 468.84 |
| Upside Target | 512.28 |
| Upside Target | 516.50 |
| Upside Target | 540.43 |
| Upside Target | 614.96 |
Intraday share price targets for Credit Acceptance (CACC)
| Target Type | Value |
| Downside Intraday Target | 429.97 |
| Downside Intraday Target | 421.44 |
| Upside Intraday Target | 449.06 |
| Upside Intraday Target | 459.62 |
| Upside Intraday Target | 440.53 |
Weekly technical analysis of Credit Acceptance (CACC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 438.50 | 443.43 | 451.09 | 432.00 | 0.681 times |
| 27 Fri Sep 2024 | 447.69 | 460.00 | 462.61 | 434.44 | 0.536 times |
| 20 Fri Sep 2024 | 453.56 | 433.97 | 468.84 | 433.89 | 0.967 times |
| 13 Fri Sep 2024 | 432.34 | 446.58 | 462.15 | 409.22 | 2.426 times |
| 06 Fri Sep 2024 | 442.17 | 465.90 | 468.13 | 440.41 | 2.943 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Credit Acceptance (CACC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 438.50 | 445.20 | 445.20 | 432.00 | 0.034 times |
| 30 Mon Sep 2024 | 443.42 | 465.90 | 468.84 | 409.22 | 0.834 times |
| 30 Fri Aug 2024 | 466.53 | 525.00 | 540.43 | 441.84 | 1.036 times |
| 31 Wed Jul 2024 | 574.90 | 516.55 | 614.96 | 512.28 | 1.395 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Credit Acceptance (CACC)
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Credit Acceptance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Credit Acceptance in short term but the buy signal is initial and weak.
Credit Acceptance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Credit Acceptance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Credit Acceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 448.68 and Credit Acceptance (CACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.
Credit Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Credit Acceptance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Credit Acceptance in short term but the buy signal is initial and weak.
Credit Acceptance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Credit Acceptance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Credit Acceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 448.68 and Credit Acceptance (CACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.
Credit Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.