Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CACC) Credit Acceptance complete technical analysis [charts+indicators] | Buy/Sell Credit Acceptance | (CACC) share price targets

Complete technical analysis of Credit Acceptance (CACC) by charts plus indicators, forecast predictions and share price targets for Credit Acceptance (CACC)

Credit Acceptance trades in USA in Finance sector.

10 day averaged volume of Credit Acceptance is 103150

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	455.47	453.81	459.67	449.78	1.009 times
26 Fri Dec 2025	457.23	459.12	462.08	453.00	0.667 times
24 Wed Dec 2025	457.33	461.11	463.40	450.88	0.543 times
23 Tue Dec 2025	460.98	463.90	467.00	457.13	1.071 times
22 Mon Dec 2025	463.85	466.80	471.75	462.03	0.826 times
19 Fri Dec 2025	462.11	455.00	465.91	450.47	1.854 times
18 Thu Dec 2025	457.27	463.99	467.36	457.27	0.786 times
17 Wed Dec 2025	456.94	460.04	468.39	455.00	1.286 times
16 Tue Dec 2025	454.87	466.51	469.78	454.14	0.946 times
15 Mon Dec 2025	464.04	471.88	474.10	457.58	1.32 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 456.6, but if it comes above 456.6, then a intra day buy could be more profitable.
If you take a sell trade below 456.6, then use 456.6 as stoploss and 448.6 as target. However if you take a buy trade in stock , then use 456.6 as stoploss and 463.16 as target.

Share price targets for Credit Acceptance (CACC)

Target Type	Value
Downside Target	401.90
Downside Target	433.73
Downside Target	444.27
Upside Target	471.75
Upside Target	474.10
Upside Target	474.68
Upside Target	485.00
Upside Target	515.88
Upside Target	525.00
Upside Target	530.90

Intraday share price targets for Credit Acceptance (CACC)

Target Type	Value
Downside Intraday Target	450.28
Downside Intraday Target	445.08
Upside Intraday Target	460.17
Upside Intraday Target	464.86
Downside Intraday Target	454.97

Weekly technical analysis of Credit Acceptance (CACC)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	455.47	453.81	459.67	449.78	0.325 times
26 Fri Dec 2025	457.23	466.80	471.75	450.88	0.502 times
19 Fri Dec 2025	462.11	471.88	474.10	450.47	1.472 times
12 Fri Dec 2025	472.21	462.12	485.00	448.94	0.822 times
05 Fri Dec 2025	464.68	453.69	474.68	449.97	1.469 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Credit Acceptance (CACC)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	455.47	453.69	485.00	448.94	0.751 times
28 Fri Nov 2025	461.97	449.48	464.53	401.90	0.77 times
31 Fri Oct 2025	447.34	466.60	515.88	444.87	1.283 times
30 Tue Sep 2025	466.93	509.24	530.90	444.27	1.103 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Credit Acceptance (CACC)

Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Credit Acceptance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Credit Acceptance in short term and the sell signal is strong.

Credit Acceptance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Credit Acceptance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Credit Acceptance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 459.48 and Credit Acceptance (CACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.

Credit Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.