(CACC) Credit Acceptance complete technical analysis [charts+indicators] | Buy/Sell Credit Acceptance | (CACC) share price targets
Complete technical analysis of Credit Acceptance (CACC) by charts plus indicators, forecast predictions and share price targets for Credit Acceptance (CACC)
Credit Acceptance trades in USA in Finance sector.
Showing technical analysis as on 2025-12-24 View latest technical analysis
10 day averaged volume of Credit Acceptance is 104980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 457.33 | 461.11 | 463.40 | 450.88 | 0.533 times |
| 23 Tue Dec 2025 | 460.98 | 463.90 | 467.00 | 457.13 | 1.053 times |
| 22 Mon Dec 2025 | 463.85 | 466.80 | 471.75 | 462.03 | 0.812 times |
| 19 Fri Dec 2025 | 462.11 | 455.00 | 465.91 | 450.47 | 1.821 times |
| 18 Thu Dec 2025 | 457.27 | 463.99 | 467.36 | 457.27 | 0.773 times |
| 17 Wed Dec 2025 | 456.94 | 460.04 | 468.39 | 455.00 | 1.263 times |
| 16 Tue Dec 2025 | 454.87 | 466.51 | 469.78 | 454.14 | 0.93 times |
| 15 Mon Dec 2025 | 464.04 | 471.88 | 474.10 | 457.58 | 1.297 times |
| 12 Fri Dec 2025 | 472.21 | 478.19 | 478.19 | 467.19 | 0.689 times |
| 11 Thu Dec 2025 | 477.47 | 473.35 | 485.00 | 466.04 | 0.581 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 456.3 as stoploss in an intra day buy trade for a target of 463.16. However, stock will show a bearish move below 456.3.
Share price targets for Credit Acceptance (CACC)
| Target Type | Value |
| Downside Target | 401.90 |
| Downside Target | 425.81 |
| Downside Target | 444.27 |
| Upside Target | 462.84 |
| Upside Target | 471.75 |
| Upside Target | 474.10 |
| Upside Target | 474.68 |
| Upside Target | 485.00 |
| Upside Target | 515.88 |
| Upside Target | 525.00 |
| Upside Target | 530.90 |
Intraday share price targets for Credit Acceptance (CACC)
| Target Type | Value |
| Downside Intraday Target | 448.22 |
| Downside Intraday Target | 439.12 |
| Upside Intraday Target | 469.09 |
| Upside Intraday Target | 480.86 |
| Upside Intraday Target | 459.99 |
Weekly technical analysis of Credit Acceptance (CACC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 457.33 | 466.80 | 471.75 | 450.88 | 0.394 times |
| 19 Fri Dec 2025 | 462.11 | 471.88 | 474.10 | 450.47 | 1.472 times |
| 12 Fri Dec 2025 | 472.21 | 462.12 | 485.00 | 448.94 | 0.822 times |
| 05 Fri Dec 2025 | 464.68 | 453.69 | 474.68 | 449.97 | 1.469 times |
| 28 Fri Nov 2025 | 461.97 | 428.50 | 462.84 | 425.81 | 0.721 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Credit Acceptance (CACC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 457.33 | 453.69 | 485.00 | 448.94 | 0.686 times |
| 28 Fri Nov 2025 | 461.97 | 449.48 | 464.53 | 401.90 | 0.77 times |
| 31 Fri Oct 2025 | 447.34 | 466.60 | 515.88 | 444.87 | 1.283 times |
| 30 Tue Sep 2025 | 466.93 | 509.24 | 530.90 | 444.27 | 1.103 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Credit Acceptance (CACC)
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Credit Acceptance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Credit Acceptance in short term but the sell signal is initial and weak.
Credit Acceptance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Credit Acceptance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Credit Acceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 462.01 and Credit Acceptance (CACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.
Credit Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Credit Acceptance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Credit Acceptance in short term but the sell signal is initial and weak.
Credit Acceptance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Credit Acceptance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Credit Acceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 462.01 and Credit Acceptance (CACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.
Credit Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.