(CACC) Credit Acceptance complete technical analysis [charts+indicators] | Buy/Sell Credit Acceptance | (CACC) share price targets
Complete technical analysis of Credit Acceptance (CACC) by charts plus indicators, forecast predictions and share price targets for Credit Acceptance (CACC)
Credit Acceptance trades in USA in Finance sector.
Showing technical analysis as on 2025-06-13 View latest technical analysis
10 day averaged volume of Credit Acceptance is 274850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 484.71 | 492.70 | 501.90 | 484.68 | 0.554 times |
| 12 Thu Jun 2025 | 499.54 | 508.07 | 508.35 | 499.12 | 0.796 times |
| 11 Wed Jun 2025 | 513.15 | 513.11 | 524.44 | 510.00 | 0.935 times |
| 10 Tue Jun 2025 | 510.98 | 509.58 | 512.04 | 503.21 | 1.098 times |
| 09 Mon Jun 2025 | 506.71 | 505.60 | 511.99 | 501.50 | 1.416 times |
| 06 Fri Jun 2025 | 505.60 | 479.53 | 505.61 | 479.53 | 0.592 times |
| 05 Thu Jun 2025 | 474.53 | 487.21 | 490.50 | 470.00 | 1.431 times |
| 04 Wed Jun 2025 | 487.05 | 490.95 | 491.65 | 479.90 | 1.432 times |
| 03 Tue Jun 2025 | 488.51 | 471.08 | 488.51 | 468.60 | 1.368 times |
| 02 Mon Jun 2025 | 473.39 | 477.85 | 477.85 | 460.26 | 0.628 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 479.5 as stoploss in an intra day buy trade for a target of 491.65. However, stock will show a bearish move below 479.5.
Share price targets for Credit Acceptance (CACC)
| Target Type | Value |
| Downside Target | 435.00 |
| Downside Target | 453.00 |
| Upside Target | 502.87 |
| Upside Target | 505.61 |
| Upside Target | 519.48 |
| Upside Target | 520.55 |
| Upside Target | 524.44 |
| Upside Target | 528.49 |
| Upside Target | 543.13 |
Intraday share price targets for Credit Acceptance (CACC)
| Target Type | Value |
| Downside Intraday Target | 471.45 |
| Downside Intraday Target | 458.18 |
| Upside Intraday Target | 511.21 |
| Upside Intraday Target | 537.7 |
| Upside Intraday Target | 497.94 |
Weekly technical analysis of Credit Acceptance (CACC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 484.71 | 505.60 | 524.44 | 484.68 | 0.88 times |
| 06 Fri Jun 2025 | 505.60 | 477.85 | 505.61 | 460.26 | 3.852 times |
| 30 Fri May 2025 | 477.30 | 486.09 | 497.69 | 473.29 | 0.884 times |
| 23 Fri May 2025 | 476.81 | 495.87 | 502.87 | 466.97 | 0.63 times |
| 16 Fri May 2025 | 502.17 | 506.93 | 519.48 | 490.50 | 0.967 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Credit Acceptance (CACC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 484.71 | 477.85 | 524.44 | 460.26 | 1.075 times |
| 30 Fri May 2025 | 477.30 | 461.00 | 519.48 | 440.00 | 1.208 times |
| 30 Wed Apr 2025 | 487.42 | 511.52 | 543.13 | 435.00 | 1.572 times |
| 31 Mon Mar 2025 | 516.35 | 492.06 | 520.55 | 453.00 | 1.243 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Credit Acceptance (CACC)
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Credit Acceptance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Credit Acceptance in short term and the buy signal is strong.
Credit Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Credit Acceptance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Credit Acceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 494.23 and Credit Acceptance (CACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.
Credit Acceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Credit Acceptance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Credit Acceptance in short term and the buy signal is strong.
Credit Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Credit Acceptance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Credit Acceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 494.23 and Credit Acceptance (CACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.
Credit Acceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.