(CACC) Credit Acceptance complete technical analysis [charts+indicators] | Buy/Sell Credit Acceptance | (CACC) share price targets
Complete technical analysis of Credit Acceptance (CACC) by charts plus indicators, forecast predictions and share price targets for Credit Acceptance (CACC)
Credit Acceptance trades in USA in Finance sector.
Showing technical analysis as on 2025-09-02 View latest technical analysis
10 day averaged volume of Credit Acceptance is 111890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 512.12 | 509.24 | 512.99 | 501.11 | 0.658 times |
| 29 Fri Aug 2025 | 514.73 | 511.77 | 515.08 | 505.38 | 0.664 times |
| 29 Fri Aug 2025 | 514.73 | 511.77 | 515.08 | 505.38 | 0.664 times |
| 28 Thu Aug 2025 | 510.01 | 511.91 | 512.11 | 506.43 | 0.568 times |
| 27 Wed Aug 2025 | 510.27 | 518.39 | 525.00 | 509.34 | 0.758 times |
| 26 Tue Aug 2025 | 521.71 | 510.24 | 523.33 | 503.89 | 1.572 times |
| 25 Mon Aug 2025 | 512.33 | 502.00 | 518.45 | 493.04 | 1.942 times |
| 22 Fri Aug 2025 | 506.49 | 484.00 | 508.52 | 484.00 | 1.271 times |
| 21 Thu Aug 2025 | 482.24 | 480.99 | 484.98 | 474.48 | 0.782 times |
| 20 Wed Aug 2025 | 481.52 | 476.41 | 483.95 | 473.12 | 0.918 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 509.7, but if it comes below 509.7, then a intra day sell could be more profitable.
If you take a sell trade below 509.7, then use 509.7 as stoploss and 489.59 as target. However if you take a buy trade in stock , then use 509.7 as stoploss and 533.9 as target.
Share price targets for Credit Acceptance (CACC)
| Target Type | Value |
| Downside Target | 433.73 |
| Downside Target | 460.26 |
| Downside Target | 471.25 |
| Downside Target | 488.74 |
| Upside Target | 512.99 |
| Upside Target | 515.08 |
| Upside Target | 519.48 |
| Upside Target | 524.44 |
| Upside Target | 525.00 |
| Upside Target | 549.75 |
Intraday share price targets for Credit Acceptance (CACC)
| Target Type | Value |
| Downside Intraday Target | 504.49 |
| Downside Intraday Target | 496.86 |
| Upside Intraday Target | 516.37 |
| Upside Intraday Target | 520.62 |
| Downside Intraday Target | 508.74 |
Weekly technical analysis of Credit Acceptance (CACC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 512.12 | 509.24 | 512.99 | 501.11 | 0.991 times |
| 29 Fri Aug 2025 | 514.73 | 511.77 | 515.08 | 505.38 | 0.121 times |
| 29 Fri Aug 2025 | 514.73 | 502.00 | 525.00 | 493.04 | 1.224 times |
| 22 Fri Aug 2025 | 506.49 | 473.57 | 508.52 | 471.25 | 1.048 times |
| 15 Fri Aug 2025 | 474.74 | 463.15 | 491.60 | 461.76 | 0.938 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Credit Acceptance (CACC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 512.12 | 509.24 | 512.99 | 501.11 | 0.03 times |
| 29 Fri Aug 2025 | 514.73 | 450.00 | 525.00 | 433.73 | 0.989 times |
| 31 Thu Jul 2025 | 490.28 | 505.82 | 549.75 | 488.74 | 0.499 times |
| 30 Mon Jun 2025 | 509.43 | 477.85 | 524.44 | 460.26 | 1.915 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Credit Acceptance (CACC)
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Credit Acceptance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Credit Acceptance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Credit Acceptance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Credit Acceptance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Credit Acceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 507.81 and Credit Acceptance (CACC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.
Credit Acceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Credit Acceptance ( (CACC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Credit Acceptance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Credit Acceptance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Credit Acceptance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Credit Acceptance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Credit Acceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 507.81 and Credit Acceptance (CACC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Credit Acceptance (CACC) stock. Volume based technical analysis of Credit Acceptance (CACC) stock is negative.
Credit Acceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.