(CAI) Cai International complete technical analysis [charts+indicators] | Buy/Sell Cai International | (CAI) share price targets
Complete technical analysis of Cai International (CAI) by charts plus indicators, forecast predictions and share price targets for Cai International (CAI)
Cai International trades in USA in Technology sector.
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Cai International is 142000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 28.00 | 27.00 | 29.40 | 25.56 | 108.083 times |
| 22 Mon Nov 2021 | 56.00 | 56.01 | 56.01 | 55.98 | 1.463 times |
| 19 Fri Nov 2021 | 55.99 | 55.97 | 56.00 | 55.97 | 1.768 times |
| 18 Thu Nov 2021 | 55.97 | 55.94 | 55.97 | 55.94 | 1.051 times |
| 18 Thu Nov 2021 | 55.97 | 55.94 | 55.97 | 55.94 | 1.051 times |
| 17 Wed Nov 2021 | 55.96 | 55.94 | 55.98 | 55.94 | 0.972 times |
| 16 Tue Nov 2021 | 55.97 | 55.97 | 55.98 | 55.94 | 1.179 times |
| 15 Mon Nov 2021 | 55.96 | 55.98 | 55.98 | 55.94 | 0.846 times |
| 12 Fri Nov 2021 | 55.96 | 55.94 | 55.96 | 55.94 | 0.615 times |
| 11 Thu Nov 2021 | 55.95 | 55.94 | 55.97 | 55.94 | 0.545 times |
Stock of Cai International (CAI) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 41.2, for a target of 48.5 or 54.56
Share price targets for Cai International (CAI)
| Target Type | Value |
| Downside Target | 25.56 |
| Upside Target | 29.40 |
| Upside Target | 55.62 |
| Upside Target | 55.98 |
| Upside Target | 56.00 |
| Upside Target | 56.01 |
| Upside Target | 56.22 |
Intraday share price targets for Cai International (CAI)
| Target Type | Value |
| Downside Intraday Target | 17.04 |
| Downside Intraday Target | 6.07 |
| Upside Intraday Target | 47.49 |
| Upside Intraday Target | 66.97 |
| Upside Intraday Target | 36.52 |
Weekly technical analysis of Cai International (CAI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 28.00 | 56.01 | 56.01 | 25.56 | 38.85 times |
| 19 Fri Nov 2021 | 55.99 | 55.94 | 56.00 | 55.94 | 0.697 times |
| 18 Thu Nov 2021 | 55.97 | 55.98 | 55.98 | 55.94 | 1.407 times |
| 12 Fri Nov 2021 | 55.96 | 55.98 | 55.98 | 55.94 | 0.59 times |
| 05 Fri Nov 2021 | 55.95 | 55.96 | 56.00 | 55.92 | 1.122 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cai International (CAI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 28.00 | 27.00 | 29.40 | 25.56 | 6.723 times |
| 22 Mon Nov 2021 | 56.00 | 55.96 | 56.01 | 55.92 | 1.006 times |
| 29 Fri Oct 2021 | 55.93 | 55.94 | 56.00 | 55.87 | 0.446 times |
| 30 Thu Sep 2021 | 55.91 | 55.99 | 56.22 | 55.81 | 1.106 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Cai International (CAI)
Price action analysis of Cai International ( (CAI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cai International ( (CAI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cai International ( (CAI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cai International ( (CAI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cai International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cai International in short term and the sell signal is strong.
Cai International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cai International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cai International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.26 and Cai International (CAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cai International (CAI) stock. Volume based technical analysis of Cai International (CAI) stock is negative.
Cai International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cai International ( (CAI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cai International ( (CAI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cai International ( (CAI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cai International ( (CAI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cai International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cai International in short term and the sell signal is strong.
Cai International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cai International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cai International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.26 and Cai International (CAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cai International (CAI) stock. Volume based technical analysis of Cai International (CAI) stock is negative.
Cai International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.