(CAI) Cai International complete technical analysis [charts+indicators] | Buy/Sell Cai International | (CAI) share price targets
Complete technical analysis of Cai International (CAI) by charts plus indicators, forecast predictions and share price targets for Cai International (CAI)
Cai International trades in USA in Technology sector.
Showing technical analysis as on 2025-10-06 View latest technical analysis
10 day averaged volume of Cai International is 866785
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 32.81 | 32.00 | 33.03 | 31.51 | 1.041 times |
| 03 Fri Oct 2025 | 31.77 | 29.72 | 31.94 | 29.56 | 0.647 times |
| 02 Thu Oct 2025 | 30.00 | 30.26 | 30.45 | 29.50 | 0.457 times |
| 01 Wed Oct 2025 | 30.33 | 30.14 | 31.34 | 30.01 | 1.268 times |
| 30 Tue Sep 2025 | 30.25 | 29.85 | 30.35 | 29.33 | 0.932 times |
| 29 Mon Sep 2025 | 30.00 | 29.31 | 30.25 | 28.70 | 1.005 times |
| 26 Fri Sep 2025 | 29.19 | 30.01 | 30.37 | 28.77 | 1.13 times |
| 25 Thu Sep 2025 | 29.73 | 30.16 | 30.16 | 28.20 | 2.103 times |
| 24 Wed Sep 2025 | 30.44 | 32.23 | 32.60 | 30.38 | 0.897 times |
| 23 Tue Sep 2025 | 32.10 | 32.84 | 33.20 | 32.08 | 0.652 times |
My analysis of stock is bullish for shortterm, and stock might move up till 33.7 or till 35.7. Use a stoploss of 32.08 and if this stock hits its stoploss, then it can fall down till 30.43
Share price targets for Cai International (CAI)
| Target Type | Value |
| Downside Target | 25.40 |
| Downside Target | 27.26 |
| Downside Target | 28.20 |
| Downside Target | 29.50 |
| Downside Target | 30.70 |
| Downside Target | 31.51 |
| Upside Target | 33.03 |
| Upside Target | 33.37 |
| Upside Target | 34.54 |
| Upside Target | 35.47 |
| Upside Target | 38.68 |
| Upside Target | 42.50 |
Intraday share price targets for Cai International (CAI)
| Target Type | Value |
| Downside Intraday Target | 31.87 |
| Downside Intraday Target | 30.93 |
| Upside Intraday Target | 33.39 |
| Upside Intraday Target | 33.97 |
| Downside Intraday Target | 32.45 |
Weekly technical analysis of Cai International (CAI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 32.81 | 32.00 | 33.03 | 31.51 | 0.241 times |
| 03 Fri Oct 2025 | 31.77 | 29.31 | 31.94 | 28.70 | 0.757 times |
| 26 Fri Sep 2025 | 29.19 | 32.29 | 33.37 | 28.20 | 1.335 times |
| 19 Fri Sep 2025 | 32.58 | 34.04 | 34.54 | 32.32 | 1.646 times |
| 12 Fri Sep 2025 | 34.06 | 34.71 | 35.47 | 33.20 | 0.983 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cai International (CAI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 32.81 | 30.14 | 33.03 | 29.50 | 0.199 times |
| 30 Tue Sep 2025 | 30.25 | 37.90 | 38.68 | 28.20 | 1.012 times |
| 29 Fri Aug 2025 | 38.39 | 27.80 | 42.50 | 27.26 | 1.193 times |
| 31 Thu Jul 2025 | 28.08 | 26.50 | 33.37 | 25.40 | 0.441 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cai International (CAI)
Price action analysis of Cai International ( (CAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cai International ( (CAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cai International ( (CAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cai International ( (CAI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cai International stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cai International in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cai International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cai International in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cai International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.49 and Cai International (CAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cai International (CAI) stock. Volume based technical analysis of Cai International (CAI) stock is negative.
Cai International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cai International ( (CAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cai International ( (CAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cai International ( (CAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cai International ( (CAI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cai International stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cai International in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cai International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cai International in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cai International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.49 and Cai International (CAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cai International (CAI) stock. Volume based technical analysis of Cai International (CAI) stock is negative.
Cai International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.