Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CAI) Cai International complete technical analysis [charts+indicators] | Buy/Sell Cai International | (CAI) share price targets

Complete technical analysis of Cai International (CAI) by charts plus indicators, forecast predictions and share price targets for Cai International (CAI)

Cai International trades in USA in Technology sector.

10 day averaged volume of Cai International is 794545

Date	Daily Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	30.48	31.57	32.13	30.04	0.779 times
09 Thu Oct 2025	31.26	32.91	33.08	31.10	0.503 times
08 Wed Oct 2025	32.95	31.70	33.37	31.70	0.932 times
07 Tue Oct 2025	31.58	33.44	33.66	31.57	1.496 times
06 Mon Oct 2025	32.81	32.00	33.03	31.51	1.135 times
03 Fri Oct 2025	31.77	29.72	31.94	29.56	0.706 times
02 Thu Oct 2025	30.00	30.26	30.45	29.50	0.499 times
01 Wed Oct 2025	30.33	30.14	31.34	30.01	1.383 times
30 Tue Sep 2025	30.25	29.85	30.35	29.33	1.016 times
29 Mon Sep 2025	30.00	29.31	30.25	28.70	1.097 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.2 as stoploss in an intra day buy trade for a target of 31.61. However, stock will show a bearish move below 30.2.

Share price targets for Cai International (CAI)

Target Type	Value
Downside Target	25.40
Downside Target	27.26
Downside Target	28.20
Downside Target	29.50
Upside Target	30.70
Upside Target	31.94
Upside Target	33.20
Upside Target	33.66
Upside Target	34.54
Upside Target	35.47
Upside Target	38.68
Upside Target	42.50

Intraday share price targets for Cai International (CAI)

Target Type	Value
Downside Intraday Target	29.13
Downside Intraday Target	27.77
Upside Intraday Target	32.75
Upside Intraday Target	35.01
Upside Intraday Target	31.39

Weekly technical analysis of Cai International (CAI)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	30.48	32.00	33.66	30.04	1.03 times
03 Fri Oct 2025	31.77	29.31	31.94	28.70	0.757 times
26 Fri Sep 2025	29.19	32.29	33.37	28.20	1.335 times
19 Fri Sep 2025	32.58	34.04	34.54	32.32	1.646 times
12 Fri Sep 2025	34.06	34.71	35.47	33.20	0.983 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cai International (CAI)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	30.48	30.14	33.66	29.50	0.398 times
30 Tue Sep 2025	30.25	37.90	38.68	28.20	1.012 times
29 Fri Aug 2025	38.39	27.80	42.50	27.26	1.193 times
31 Thu Jul 2025	28.08	26.50	33.37	25.40	0.441 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cai International (CAI)

Price action analysis of Cai International ( (CAI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cai International ( (CAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cai International ( (CAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cai International ( (CAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cai International stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cai International in short term but the buy signal is initial and weak.

Cai International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cai International in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cai International is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.18 and Cai International (CAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cai International (CAI) stock. Volume based technical analysis of Cai International (CAI) stock is negative.

Cai International Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.