(CAKE) Cheesecake Factory complete technical analysis [charts+indicators] | Buy/Sell Cheesecake Factory | (CAKE) share price targets
Complete technical analysis of Cheesecake Factory (CAKE) by charts plus indicators, forecast predictions and share price targets for Cheesecake Factory (CAKE)
Cheesecake Factory trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Cheesecake Factory is 1556613
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 37.91 | 38.01 | 38.79 | 37.67 | 0.83 times |
| 23 Thu May 2024 | 36.82 | 37.31 | 37.31 | 36.54 | 0.518 times |
| 22 Wed May 2024 | 37.11 | 37.38 | 37.57 | 36.97 | 0.853 times |
| 21 Tue May 2024 | 37.59 | 38.34 | 38.58 | 37.56 | 0.555 times |
| 20 Mon May 2024 | 38.57 | 38.34 | 38.70 | 37.76 | 0.919 times |
| 17 Fri May 2024 | 38.44 | 38.99 | 39.15 | 38.41 | 1.77 times |
| 16 Thu May 2024 | 40.69 | 41.00 | 41.14 | 40.15 | 0.617 times |
| 15 Wed May 2024 | 41.01 | 40.76 | 41.25 | 40.10 | 1.083 times |
| 14 Tue May 2024 | 40.02 | 39.60 | 40.73 | 39.40 | 1.113 times |
| 13 Mon May 2024 | 39.13 | 37.88 | 39.25 | 37.80 | 0.96 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 39.1 as stoploss in an intra day sell trade for a target of 36.69. However, stock will show a bullish move above 39.1.
Share price targets for Cheesecake Factory (CAKE)
| Target Type | Value |
| Downside Target | 31.24 |
| Downside Target | 33.05 |
| Downside Target | 35.42 |
| Downside Target | 37.50 |
| Downside Target | 37.65 |
| Downside Target | 37.67 |
| Downside Target | 37.80 |
| Downside Target | 37.89 |
| Upside Target | 38.70 |
| Upside Target | 38.79 |
| Upside Target | 41.25 |
Intraday share price targets for Cheesecake Factory (CAKE)
| Target Type | Value |
| Downside Intraday Target | 37.46 |
| Downside Intraday Target | 37 |
| Upside Intraday Target | 38.58 |
| Upside Intraday Target | 39.24 |
| Upside Intraday Target | 38.12 |
Weekly technical analysis of Cheesecake Factory (CAKE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 37.91 | 38.01 | 38.79 | 37.67 | 0.292 times |
| 23 Thu May 2024 | 36.82 | 38.34 | 38.70 | 36.54 | 0.513 times |
| 17 Fri May 2024 | 38.44 | 37.88 | 41.25 | 37.80 | 0.883 times |
| 10 Fri May 2024 | 37.65 | 34.02 | 37.89 | 33.74 | 2.843 times |
| 03 Fri May 2024 | 33.67 | 35.42 | 35.67 | 33.44 | 0.835 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cheesecake Factory (CAKE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 37.91 | 34.34 | 41.25 | 33.44 | 1.422 times |
| 30 Tue Apr 2024 | 34.52 | 36.61 | 37.65 | 33.05 | 1.22 times |
| 28 Thu Mar 2024 | 36.15 | 35.51 | 37.50 | 34.39 | 0.846 times |
| 29 Thu Feb 2024 | 35.38 | 34.55 | 36.36 | 33.61 | 1.007 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cheesecake Factory (CAKE)
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cheesecake Factory stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cheesecake Factory in short term but the sell signal is initial and weak.
Cheesecake Factory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cheesecake Factory in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cheesecake Factory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.86 and Cheesecake Factory (CAKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.
Cheesecake Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cheesecake Factory stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cheesecake Factory in short term but the sell signal is initial and weak.
Cheesecake Factory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cheesecake Factory in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cheesecake Factory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.86 and Cheesecake Factory (CAKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.
Cheesecake Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.