Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CAKE) Cheesecake Factory complete technical analysis [charts+indicators] | Buy/Sell Cheesecake Factory | (CAKE) share price targets

Complete technical analysis of Cheesecake Factory (CAKE) by charts plus indicators, forecast predictions and share price targets for Cheesecake Factory (CAKE)

Cheesecake Factory trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-07-05 View latest technical analysis

10 day averaged volume of Cheesecake Factory is 744880

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Jul 2024	37.53	37.22	37.63	36.98	0.966 times
03 Wed Jul 2024	37.22	38.01	38.01	37.22	0.763 times
03 Wed Jul 2024	37.22	38.01	38.01	37.22	0.763 times
02 Tue Jul 2024	37.83	38.51	38.58	37.77	0.99 times
01 Mon Jul 2024	38.50	39.39	39.40	38.15	0.992 times
28 Fri Jun 2024	39.29	40.09	40.09	38.77	1.503 times
27 Thu Jun 2024	39.84	39.98	39.98	39.44	0.729 times
26 Wed Jun 2024	39.76	40.38	40.65	39.59	0.838 times
25 Tue Jun 2024	40.75	40.37	40.88	40.33	0.769 times
24 Mon Jun 2024	40.40	40.07	40.44	39.64	1.066 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 38.1, but if it comes above 38.1, then a intra day buy could be more profitable.
If you take a sell trade below 38.1, then use 38.1 as stoploss and 36.7 as target. However if you take a buy trade in stock , then use 38.1 as stoploss and 39.28 as target.

Share price targets for Cheesecake Factory (CAKE)

Target Type	Value
Downside Target	33.05
Downside Target	34.39
Downside Target	36.98
Upside Target	38.77
Upside Target	39.40
Upside Target	39.43
Upside Target	40.85
Upside Target	40.88
Upside Target	40.98
Upside Target	41.25

Intraday share price targets for Cheesecake Factory (CAKE)

Target Type	Value
Downside Intraday Target	37
Downside Intraday Target	36.48
Upside Intraday Target	38.03
Upside Intraday Target	38.54
Downside Intraday Target	37.51

Weekly technical analysis of Cheesecake Factory (CAKE)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Jul 2024	37.53	38.01	38.01	36.98	0.63 times
03 Wed Jul 2024	37.22	39.39	39.40	37.22	0.56 times
28 Fri Jun 2024	39.29	40.07	40.88	38.77	1.246 times
21 Fri Jun 2024	40.01	40.76	40.98	39.43	1.641 times
18 Tue Jun 2024	39.56	39.47	40.85	39.01	0.343 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cheesecake Factory (CAKE)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Jul 2024	37.53	39.39	39.40	36.98	0.189 times
28 Fri Jun 2024	39.29	38.26	40.98	37.35	0.613 times
31 Fri May 2024	38.48	34.34	41.25	33.44	1.556 times
30 Tue Apr 2024	34.52	36.61	37.65	33.05	1.22 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cheesecake Factory (CAKE)

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cheesecake Factory stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cheesecake Factory in short term but the sell signal is initial and weak.

Cheesecake Factory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Cheesecake Factory in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cheesecake Factory is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.86 and Cheesecake Factory (CAKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.

Cheesecake Factory Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.