Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CAKE) Cheesecake Factory complete technical analysis [charts+indicators] | Buy/Sell Cheesecake Factory | (CAKE) share price targets

Complete technical analysis of Cheesecake Factory (CAKE) by charts plus indicators, forecast predictions and share price targets for Cheesecake Factory (CAKE)

Cheesecake Factory trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-07-25 View latest technical analysis

10 day averaged volume of Cheesecake Factory is 1101100

Date	Daily Closing Price	Open	High	Low	Volume
25 Thu Jul 2024	36.69	36.76	37.34	36.01	1.254 times
24 Wed Jul 2024	36.96	38.76	38.76	36.52	1.244 times
23 Tue Jul 2024	38.76	38.78	39.74	38.64	0.952 times
22 Mon Jul 2024	39.20	39.65	39.74	38.38	0.943 times
19 Fri Jul 2024	39.79	39.88	40.02	39.40	0.864 times
18 Thu Jul 2024	39.76	39.38	40.18	38.88	1.304 times
17 Wed Jul 2024	39.84	39.98	41.12	39.61	1.214 times
16 Tue Jul 2024	40.20	38.86	40.22	37.87	1.241 times
15 Mon Jul 2024	38.65	38.43	38.87	38.04	0.822 times
12 Fri Jul 2024	37.97	38.05	38.80	37.97	0.655 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 37.2, but if it comes above 37.2, then a intra day buy could be more profitable.
If you take a sell trade below 37.2, then use 37.2 as stoploss and 35.9 as target. However if you take a buy trade in stock , then use 37.2 as stoploss and 38.27 as target.

Share price targets for Cheesecake Factory (CAKE)

Target Type	Value
Downside Target	33.05
Downside Target	34.39
Downside Target	36.01
Upside Target	36.78
Upside Target	38.01
Upside Target	38.80
Upside Target	39.40
Upside Target	39.74
Upside Target	40.98
Upside Target	41.12
Upside Target	41.25

Intraday share price targets for Cheesecake Factory (CAKE)

Target Type	Value
Downside Intraday Target	35.22
Downside Intraday Target	33.75
Upside Intraday Target	38.95
Upside Intraday Target	41.21
Upside Intraday Target	37.48

Weekly technical analysis of Cheesecake Factory (CAKE)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Thu Jul 2024	36.69	39.65	39.74	36.01	0.807 times
19 Fri Jul 2024	39.79	38.43	41.12	37.87	1.488 times
12 Fri Jul 2024	37.97	37.90	38.80	36.78	3.13 times
05 Fri Jul 2024	37.53	38.01	38.01	36.98	0.63 times
03 Wed Jul 2024	37.22	39.39	39.40	37.22	0.56 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cheesecake Factory (CAKE)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Thu Jul 2024	36.69	39.39	41.12	36.01	1.032 times
28 Fri Jun 2024	39.29	38.26	40.98	37.35	0.613 times
31 Fri May 2024	38.48	34.34	41.25	33.44	1.556 times
30 Tue Apr 2024	34.52	36.61	37.65	33.05	1.22 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cheesecake Factory (CAKE)

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Cheesecake Factory stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cheesecake Factory in short term and the sell signal is strong.

Cheesecake Factory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cheesecake Factory in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cheesecake Factory is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.79 and Cheesecake Factory (CAKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.

Cheesecake Factory Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.