Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CAKE) Cheesecake Factory complete technical analysis [charts+indicators] | Buy/Sell Cheesecake Factory | (CAKE) share price targets

Complete technical analysis of Cheesecake Factory (CAKE) by charts plus indicators, forecast predictions and share price targets for Cheesecake Factory (CAKE)

Cheesecake Factory trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-10-24 View latest technical analysis

10 day averaged volume of Cheesecake Factory is 1193960

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Oct 2024	41.51	41.48	41.67	40.72	0.79 times
23 Wed Oct 2024	41.51	41.53	42.14	41.12	0.614 times
22 Tue Oct 2024	42.04	43.06	43.51	41.83	1.144 times
21 Mon Oct 2024	42.45	42.87	43.11	42.18	1.315 times
18 Fri Oct 2024	43.02	42.58	43.41	42.25	2.112 times
17 Thu Oct 2024	42.12	41.90	42.30	41.61	0.449 times
16 Wed Oct 2024	41.76	40.76	41.88	40.76	0.655 times
15 Tue Oct 2024	40.59	39.13	41.07	38.99	0.904 times
14 Mon Oct 2024	39.17	39.60	39.60	38.47	1.144 times
11 Fri Oct 2024	39.57	38.53	39.63	38.50	0.753 times

My analysis of stock is bullish for shortterm, and stock might move up till 42.1 or till 43.5. Use a stoploss of 40.92 and if this stock hits its stoploss, then it can fall down till 39.73

Share price targets for Cheesecake Factory (CAKE)

Target Type	Value
Downside Target	33.50
Downside Target	35.40
Downside Target	37.35
Downside Target	38.40
Downside Target	39.85
Downside Target	40.72
Downside Target	41.26
Downside Target	41.34
Upside Target	42.43
Upside Target	42.82
Upside Target	43.41
Upside Target	43.51

Intraday share price targets for Cheesecake Factory (CAKE)

Target Type	Value
Downside Intraday Target	40.32
Downside Intraday Target	39.12
Upside Intraday Target	43.11
Upside Intraday Target	44.7
Upside Intraday Target	41.91

Weekly technical analysis of Cheesecake Factory (CAKE)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Oct 2024	41.51	42.87	43.51	40.72	0.734 times
18 Fri Oct 2024	43.02	39.60	43.41	38.47	1.397 times
11 Fri Oct 2024	39.57	42.43	42.43	38.40	1.147 times
04 Fri Oct 2024	42.60	39.93	42.82	39.85	0.94 times
27 Fri Sep 2024	39.80	39.05	41.26	38.82	0.793 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cheesecake Factory (CAKE)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Oct 2024	41.51	40.73	43.51	38.40	1.094 times
30 Mon Sep 2024	40.55	39.05	41.26	35.40	0.743 times
30 Fri Aug 2024	39.31	38.75	41.34	33.50	1 times
31 Wed Jul 2024	38.89	39.39	41.12	36.01	1.288 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cheesecake Factory (CAKE)

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cheesecake Factory stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cheesecake Factory in short term and the buy signal is strong.

Cheesecake Factory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cheesecake Factory in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cheesecake Factory is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.56 and Cheesecake Factory (CAKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.

Cheesecake Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.