(CAKE) Cheesecake Factory complete technical analysis [charts+indicators] | Buy/Sell Cheesecake Factory | (CAKE) share price targets
Complete technical analysis of Cheesecake Factory (CAKE) by charts plus indicators, forecast predictions and share price targets for Cheesecake Factory (CAKE)
Cheesecake Factory trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Cheesecake Factory is 1243440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 46.97 | 48.32 | 48.75 | 46.42 | 0.75 times |
| 15 Fri Nov 2024 | 48.06 | 48.48 | 48.83 | 47.73 | 0.6 times |
| 14 Thu Nov 2024 | 48.10 | 49.11 | 49.65 | 47.85 | 0.817 times |
| 13 Wed Nov 2024 | 48.32 | 49.02 | 49.49 | 48.16 | 1.041 times |
| 12 Tue Nov 2024 | 48.01 | 47.33 | 48.44 | 47.29 | 1.367 times |
| 11 Mon Nov 2024 | 46.94 | 47.37 | 47.84 | 46.70 | 0.841 times |
| 08 Fri Nov 2024 | 46.55 | 47.12 | 47.32 | 46.27 | 1.082 times |
| 07 Thu Nov 2024 | 47.30 | 49.61 | 49.63 | 47.21 | 1.119 times |
| 06 Wed Nov 2024 | 49.40 | 49.03 | 50.75 | 48.75 | 1.464 times |
| 05 Tue Nov 2024 | 46.73 | 45.79 | 46.88 | 45.44 | 0.838 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 48.2 as stoploss in an intra day sell trade for a target of 45.69. However, stock will show a bullish move above 48.2.
Share price targets for Cheesecake Factory (CAKE)
| Target Type | Value |
| Downside Target | 33.50 |
| Downside Target | 35.40 |
| Downside Target | 38.40 |
| Downside Target | 40.72 |
| Downside Target | 42.44 |
| Downside Target | 43.51 |
| Downside Target | 45.11 |
| Downside Target | 46.42 |
| Upside Target | 48.75 |
| Upside Target | 49.65 |
| Upside Target | 49.75 |
| Upside Target | 50.75 |
Intraday share price targets for Cheesecake Factory (CAKE)
| Target Type | Value |
| Downside Intraday Target | 46.01 |
| Downside Intraday Target | 45.05 |
| Upside Intraday Target | 48.34 |
| Upside Intraday Target | 49.71 |
| Upside Intraday Target | 47.38 |
Weekly technical analysis of Cheesecake Factory (CAKE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 46.97 | 48.32 | 48.75 | 46.42 | 0.161 times |
| 15 Fri Nov 2024 | 48.06 | 47.37 | 49.65 | 46.70 | 0.875 times |
| 08 Fri Nov 2024 | 46.55 | 45.63 | 50.75 | 45.11 | 0.754 times |
| 01 Fri Nov 2024 | 45.82 | 42.82 | 49.75 | 42.44 | 1.647 times |
| 25 Fri Oct 2024 | 42.04 | 42.87 | 43.51 | 40.72 | 0.849 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cheesecake Factory (CAKE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 46.97 | 46.39 | 50.75 | 45.11 | 0.534 times |
| 31 Thu Oct 2024 | 46.22 | 40.73 | 49.75 | 38.40 | 1.598 times |
| 30 Mon Sep 2024 | 40.55 | 39.05 | 41.26 | 35.40 | 0.743 times |
| 30 Fri Aug 2024 | 39.31 | 38.75 | 41.34 | 33.50 | 1 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cheesecake Factory (CAKE)
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cheesecake Factory stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cheesecake Factory in short term but the sell signal is initial and weak.
Cheesecake Factory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cheesecake Factory in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cheesecake Factory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.74 and Cheesecake Factory (CAKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.
Cheesecake Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cheesecake Factory ( (CAKE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cheesecake Factory stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cheesecake Factory in short term but the sell signal is initial and weak.
Cheesecake Factory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cheesecake Factory in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cheesecake Factory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.74 and Cheesecake Factory (CAKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cheesecake Factory (CAKE) stock. Volume based technical analysis of Cheesecake Factory (CAKE) stock is negative.
Cheesecake Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.